Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.318,00 | 78.706,00 | 82.108,00 |  %-1.67 |
 Ethereum | ETH | 2.453,39 | 2.435,15 | 2.543,95 | %-1.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 715,95 | 709,29 | 729,04 | %-0.46 |
 XRP | XRP | 1,40 | 1,38 | 1,48 | %-3.41 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 101,41 | 100,40 | 105,61 | %-2.85 |
 TRON | TRX | 0,329407 | 0,327679 | 0,332098 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %2.08 |
 Hyperliquid | HYPE | 84,65 | 83,40 | 88,06 | %0.77 |
 Zcash | ZEC | 985,32 | 933,53 | 1.023,40 | %8.51 |
 Dogecoin | DOGE | 0,084576 | 0,083882 | 0,089870 | %-3.27 |
 Rain | RAIN | 0,016614 | 0,016546 | 0,017181 | %-0.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 517,78 | 499,99 | 565,05 | %1.02 |
 Chainlink | LINK | 11,62 | 11,48 | 12,15 | %-0.65 |
 WhiteBIT Coin | WBT | 72,96 | 72,40 | 74,91 | %-1.01 |
 LEO Token | LEO | 9,30 | 9,22 | 9,45 | %-0.79 |
 Cardano | ADA | 0,213486 | 0,209675 | 0,226776 | %-1.72 |
 Stellar | XLM | 0,178977 | 0,177583 | 0,188001 | %-2.37 |
 Bitcoin Cash | BCH | 250,70 | 247,67 | 261,07 | %-1.48 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,108006 | 0,107855 | 0,113639 | %-4.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 50,24 | 49,83 | 51,81 | %-1.65 |
 Uniswap | UNI | 6,24 | 6,07 | 6,50 | %0.63 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,40 | %0.54 |
 Hedera | HBAR | 0,077211 | 0,076474 | 0,080923 | %-2.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,36 | 7,31 | 7,56 | %-1.07 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.33 |
 Sui | SUI | 0,75 | 0,74 | 0,80 | %-4.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056153 | 0,055755 | 0,058517 | %-0.29 |
 Tether Gold | XAUT | 4.437,74 | 4.373,38 | 4.485,04 | %-1.33 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 NEAR Protocol | NEAR | 1,94 | 1,91 | 2,03 | %-1.11 |
 MemeCore | M | 1,11 | 1,03 | 1,11 | %3.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 108,05 | 106,58 | 111,26 | %-0.86 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.01 |
 Bittensor | TAO | 223,27 | 220,55 | 231,85 | %-1.74 |
 Aave | AAVE | 131,00 | 129,11 | 135,94 | %-1.97 |
 Aster | ASTER | 0,73 | 0,71 | 0,76 | %0.61 |
 PAX Gold | PAXG | 4.445,10 | 4.381,72 | 4.494,88 | %-1.41 |
 Mantle | MNT | 0,57 | 0,56 | 0,59 | %1.71 |
 World Liberty Financial | WLFI | 0,057460 | 0,056622 | 0,058829 | %0.58 |
 Ondo | ONDO | 0,353439 | 0,350126 | 0,371350 | %-3.96 |
 Morpho | MORPHO | 2,48 | 2,42 | 2,56 | %2.38 |
 Pump.fun | PUMP | 0,004251 | 0,004080 | 0,004543 | %-4.45 |
 Ethena | ENA | 0,164855 | 0,161283 | 0,179748 | %1.85 |
 Sky | SKY | 0,067450 | 0,066834 | 0,069764 | %-1.77 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-5.65 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.14 |
 Polkadot | DOT | 0,85 | 0,84 | 0,90 | %-3.96 |
 Bitget Token | BGB | 1,97 | 1,95 | 2,02 | %-0.08 |
 Internet Computer | ICP | 2,45 | 2,43 | 2,60 | %-2.93 |
 Worldcoin | WLD | 0,375083 | 0,370932 | 0,409374 | %-2.83 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitway | BTW | 0,449677 | 0,395499 | 0,52 | %-2.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.01 |
 Lighter | LIT | 4,72 | 4,10 | 4,73 | %15.21 |
 Ethereum Classic | ETC | 7,37 | 7,30 | 7,70 | %-2.81 |
 Pi Network | PI | 0,094225 | 0,093742 | 0,096794 | %-1.14 |
 POL (ex-MATIC) | POL | 0,092193 | 0,090957 | 0,095827 | %-3.55 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,03 | 6,98 | 7,21 | %-1.85 |
 Quant | QNT | 64,89 | 64,21 | 67,33 | %-0.89 |
 Arbitrum | ARB | 0,133384 | 0,128668 | 0,146021 | %1 |
 JUST | JST | 0,108448 | 0,106231 | 0,109201 | %2.23 |
 Gate | GT | 8,32 | 8,27 | 8,68 | %-2.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.01 |
 Venice Token | VVV | 17,48 | 16,91 | 17,75 | %4.1 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-2.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,11 | 1,12 | %0.02 |
 Algorand | ALGO | 0,090739 | 0,089698 | 0,095004 | %-3.28 |
 Kaspa | KAS | 0,029145 | 0,028974 | 0,030496 | %-0.82 |
 Cosmos Hub | ATOM | 1,48 | 1,47 | 1,54 | %-1.9 |
 Stable | STABLE | 0,029589 | 0,028336 | 0,029797 | %3.75 |
 Render | RENDER | 1,42 | 1,41 | 1,49 | %-3.59 |
 Jupiter | JUP | 0,215209 | 0,213366 | 0,238119 | %-7.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dash | DASH | 50,73 | 45,60 | 54,40 | %12.64 |
 PancakeSwap | CAKE | 1,95 | 1,93 | 2,06 | %-1.77 |
 Beldex | BDX | 0,078920 | 0,078654 | 0,079250 | %0.27 |
 Filecoin | FIL | 0,75 | 0,74 | 0,81 | %-6.48 |
 Official Trump | TRUMP | 2,26 | 2,22 | 2,51 | %-4.86 |
 Flare | FLR | 0,006708 | 0,006692 | 0,007063 | %-3.12 |
 VeChain | VET | 0,006613 | 0,006550 | 0,006876 | %-2.64 |
 SPX6900 | SPX | 0,60 | 0,58 | 0,67 | %4.76 |
 XDC Network | XDC | 0,027780 | 0,027762 | 0,028381 | %-0.75 |
 Curve DAO | CRV | 0,354758 | 0,352903 | 0,381302 | %-3.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 4,72 | %15,21 |
| Dash | DASH | 50,73 | %12,64 |
| Zcash | ZEC | 985,32 | %8,51 |
| SPX6900 | SPX | 0,60 | %4,76 |
| Venice Token | VVV | 17,48 | %4,10 |
| Stable | STABLE | 0,029589 | %3,75 |
| MemeCore | M | 1,11 | %3,34 |
| Morpho | MORPHO | 2,48 | %2,38 |
| JUST | JST | 0,108448 | %2,23 |
| Figure Heloc | FIGR_HELOC | 1,03 | %2,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,215209 | %-7,16 |
| Filecoin | FIL | 0,75 | %-6,48 |
| Pepe | PEPE | 0,000004 | %-5,65 |
| Official Trump | TRUMP | 2,26 | %-4,86 |
| Pump.fun | PUMP | 0,004251 | %-4,45 |
| Sui | SUI | 0,75 | %-4,03 |
| Canton | CC | 0,108006 | %-4,02 |
| Polkadot | DOT | 0,85 | %-3,96 |
| Ondo | ONDO | 0,353439 | %-3,96 |
| Render | RENDER | 1,42 | %-3,59 |
