Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.909.004,00 | 3.718.922,00 | 3.929.455,00 |  %5.02 |
 Ethereum | ETH | 120.426,00 | 114.621,00 | 121.535,00 | %4.91 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.07 |
 BNB | BNB | 34.874,00 | 33.104,00 | 35.129,00 | %5.41 |
 XRP | XRP | 70,24 | 64,59 | 70,80 | %9.45 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.05 |
 Solana | SOL | 5.047,80 | 4.787,95 | 5.093,95 | %6.14 |
 TRON | TRX | 16,03 | 15,64 | 16,04 | %2.63 |
 Figure Heloc | FIGR_HELOC | 48,77 | 48,71 | 49,67 |  %-0.26 |
 Hyperliquid | HYPE | 4.062,16 | 3.905,13 | 4.088,69 | %3.54 |
 Zcash | ZEC | 45.595,00 | 38.943,00 | 46.232,00 | %16.48 |
 Dogecoin | DOGE | 4,32 | 3,91 | 4,34 | %10.24 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.48 |
 Monero | XMR | 25.197,00 | 23.412,00 | 26.125,00 | %1.6 |
 USDS | USDS | 48,31 | 48,29 | 48,32 | %0.06 |
 Chainlink | LINK | 565,74 | 531,88 | 571,80 | %6.1 |
 WhiteBIT Coin | WBT | 3.571,06 | 3.404,92 | 3.591,64 | %4.75 |
 LEO Token | LEO | 450,87 | 444,85 | 458,71 | %0.99 |
 Cardano | ADA | 10,69 | 9,49 | 10,79 | %13.71 |
 Stellar | XLM | 9,05 | 8,37 | 9,08 | %8.69 |
 Bitcoin Cash | BCH | 12.444,10 | 11.693,33 | 12.511,40 | %6.52 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.04 |
 Canton | CC | 5,40 | 5,23 | 5,48 | %0.95 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,31 | %0.09 |
 USD1 | USD1 | 48,29 | 48,27 | 48,31 | %0.07 |
 Litecoin | LTC | 2.476,45 | 2.387,39 | 2.478,99 | %3.73 |
 Uniswap | UNI | 297,17 | 272,94 | 306,30 | %6.18 |
 Gram (prev. Toncoin) | GRAM | 65,91 | 63,89 | 66,30 | %2.74 |
 Hedera | HBAR | 3,87 | 3,56 | 3,91 | %9.67 |
 Avalanche | AVAX | 362,42 | 344,80 | 364,22 | %5.35 |
 Sui | SUI | 38,15 | 34,89 | 38,21 | %9.9 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,34 | %0.04 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000264 | %5.15 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 Cronos | CRO | 2,77 | 2,59 | 2,78 | %7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.353,00 | 211.037,00 | 217.347,00 | %2.58 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 95,91 | 89,13 | 96,11 | %7.85 |
 MemeCore | M | 51,64 | 49,57 | 55,93 | %2.8 |
 Ripple USD | RLUSD | 48,31 | 48,31 | 48,33 | %0.04 |
 OKB | OKB | 5.279,12 | 4.973,56 | 5.376,04 | %3.39 |
 Bittensor | TAO | 11.085,95 | 10.396,47 | 11.117,33 | %6.39 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,92 | 55,33 | %-0.4 |
 Aave | AAVE | 6.463,79 | 6.091,44 | 6.489,42 | %5.86 |
 Aster | ASTER | 35,39 | 34,36 | 35,99 | %0.99 |
 PAX Gold | PAXG | 216.800,00 | 211.553,00 | 217.901,00 | %2.52 |
 Mantle | MNT | 27,38 | 26,83 | 27,68 | %1.96 |
 World Liberty Financial | WLFI | 2,80 | 2,69 | 2,81 | %2.91 |
 Ondo | ONDO | 17,80 | 16,45 | 17,97 | %8.71 |
 Pump.fun | PUMP | 0,218511 | 0,193985 | 0,219504 | %11.52 |
 Morpho | MORPHO | 120,49 | 115,90 | 124,09 | %0.89 |
 Ethena | ENA | 8,43 | 7,08 | 8,37 | %17.33 |
 Pepe | PEPE | 0,000185 | 0,000163 | 0,000186 | %13.36 |
 Sky | SKY | 3,31 | 3,22 | 3,35 | %-0.25 |
 Polkadot | DOT | 42,93 | 41,17 | 43,20 | %4.53 |
 USDD | USDD | 48,29 | 48,26 | 48,30 | %0.05 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %2.84 |
 Worldcoin | WLD | 19,03 | 17,20 | 19,14 | %10.47 |
 Internet Computer | ICP | 122,48 | 117,47 | 123,16 | %2.67 |
 Bitget Token | BGB | 96,20 | 93,97 | 97,27 | %3.42 |
 Falcon USD | USDF | 48,13 | 47,76 | 48,19 | %0.02 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.08 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.02 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.05 |
 Ethereum Classic | ETC | 368,02 | 347,61 | 371,38 | %5.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,62 | 56,89 | %0.47 |
 Bitway | BTW | 21,07 | 19,26 | 30,63 | %-7.03 |
 Pi Network | PI | 4,63 | 4,52 | 4,63 | %2.14 |
 Lighter | LIT | 202,21 | 177,53 | 205,06 | %13.91 |
 POL (ex-MATIC) | POL | 4,58 | 4,39 | 4,63 | %4.46 |
 KuCoin | KCS | 344,60 | 333,86 | 348,46 | %2.61 |
 Blockchain Capital | BCAP | 5.131,87 | 5.131,87 | 5.131,87 | %0.04 |
 Quant | QNT | 3.170,84 | 3.072,69 | 3.193,01 | %1.73 |
 Gate | GT | 416,36 | 386,45 | 418,73 | %7.66 |
 Arbitrum | ARB | 6,35 | 5,86 | 6,75 | %7.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,21 | 59,50 | %0.47 |
 JUST | JST | 5,14 | 5,12 | 5,25 | %0.03 |
 Algorand | ALGO | 4,57 | 4,42 | 4,59 | %3.94 |
 NEXO | NEXO | 41,07 | 40,13 | 41,32 | %1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,08 | 541,03 | 541,08 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,43 | 1,32 | 1,44 | %8.43 |
 Venice Token | VVV | 823,43 | 767,59 | 828,67 | %7.59 |
 Cosmos Hub | ATOM | 73,51 | 69,81 | 73,72 | %4.88 |
 Jupiter | JUP | 11,33 | 10,29 | 11,38 | %10.28 |
 Render | RENDER | 71,82 | 67,45 | 71,83 | %6.13 |
 Stable | STABLE | 1,39 | 1,35 | 1,39 | %1.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,26 | 48,24 | 48,27 | %0.09 |
 Filecoin | FIL | 39,00 | 37,71 | 40,20 | %1.14 |
 Official Trump | TRUMP | 119,71 | 104,31 | 121,36 | %13.97 |
 PancakeSwap | CAKE | 95,85 | 86,81 | 96,77 | %10.17 |
 Beldex | BDX | 3,81 | 3,79 | 3,85 | %0 |
 Flare | FLR | 0,336633 | 0,322878 | 0,338428 | %4.12 |
 Dash | DASH | 2.215,79 | 2.027,85 | 2.289,21 | %8.65 |
 VeChain | VET | 0,330386 | 0,311822 | 0,330915 | %4.73 |
 Ether.fi | ETHFI | 28,59 | 26,55 | 28,95 | %9.65 |
 Curve DAO | CRV | 17,71 | 17,04 | 17,92 | %2.93 |
 Pudgy Penguins | PENGU | 0,431295 | 0,395029 | 0,434552 | %9.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,43 | %17,33 |
| Zcash | ZEC | 45.595,00 | %16,48 |
| Official Trump | TRUMP | 119,71 | %13,97 |
| Cardano | ADA | 10,69 | %13,71 |
| Pepe | PEPE | 0,000185 | %13,36 |
| Lighter | LIT | 202,21 | %13,91 |
| Pump.fun | PUMP | 0,218511 | %11,52 |
| Worldcoin | WLD | 19,03 | %10,47 |
| Jupiter | JUP | 11,33 | %10,28 |
| Dogecoin | DOGE | 4,32 | %10,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,07 | %-7,03 |
| Ondo US Dollar Yield | USDY | 55,04 | %-0,395070 |
| Figure Heloc | FIGR_HELOC | 48,77 | %-0,257390 |
| Sky | SKY | 3,31 | %-0,248980 |
| Beldex | BDX | 3,81 | %0,003540 |
| USDGO | USDGO | 48,32 | %0,015570 |
| Falcon USD | USDF | 48,13 | %0,023240 |
| JUST | JST | 5,14 | %0,030860 |
| Dai | DAI | 48,31 | %0,035330 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,038910 |
