Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.265,00 | 3.686.295,00 | 3.771.494,00 |  %1.39 |
 Ethereum | ETH | 116.030,00 | 113.901,00 | 116.706,00 | %0.76 |
 Tether | USDT | 48,29 | 48,29 | 48,31 | %0.03 |
 BNB | BNB | 33.925,00 | 32.877,00 | 33.951,00 | %2.52 |
 XRP | XRP | 66,09 | 63,40 | 66,57 | %2.87 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.853,28 | 4.704,94 | 4.893,71 | %1.5 |
 TRON | TRX | 15,79 | 15,58 | 15,77 | %1.22 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,51 |  %-1.97 |
 Hyperliquid | HYPE | 3.958,28 | 3.879,88 | 3.989,64 | %0.67 |
 Zcash | ZEC | 40.107,00 | 38.105,00 | 40.416,00 | %0.99 |
 Dogecoin | DOGE | 4,01 | 3,88 | 4,04 | %2.47 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-0.82 |
 USDS | USDS | 48,30 | 48,29 | 48,31 | %0.04 |
 Monero | XMR | 24.757,00 | 23.412,00 | 26.125,00 | %-0.79 |
 LEO Token | LEO | 449,14 | 444,86 | 450,57 | %0.38 |
 WhiteBIT Coin | WBT | 3.442,44 | 3.381,37 | 3.454,59 | %0.99 |
 Chainlink | LINK | 541,22 | 527,48 | 544,34 | %0.92 |
 Cardano | ADA | 10,03 | 9,28 | 10,11 | %6.49 |
 Stellar | XLM | 8,54 | 8,29 | 8,64 | %1.9 |
 Bitcoin Cash | BCH | 12.107,69 | 11.660,95 | 12.174,09 | %2.51 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,30 | 5,23 | 5,50 | %-2.47 |
 Ethena USDe | USDE | 48,28 | 48,27 | 48,30 | %0.03 |
 USD1 | USD1 | 48,28 | 48,28 | 48,29 | %0.04 |
 Litecoin | LTC | 2.451,70 | 2.343,48 | 2.458,48 | %4.07 |
 Gram (prev. Toncoin) | GRAM | 64,66 | 63,45 | 64,94 | %1.33 |
 Uniswap | UNI | 283,79 | 272,95 | 294,48 | %-5.66 |
 Hedera | HBAR | 3,72 | 3,52 | 3,72 | %4.82 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.06 |
 Avalanche | AVAX | 351,70 | 340,50 | 354,25 | %1.94 |
 Sui | SUI | 37,02 | 34,05 | 37,66 | %6.62 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000254 | %1.59 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 213.820,00 | 207.943,00 | 214.233,00 | %2.79 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.04 |
 Cronos | CRO | 2,67 | 2,58 | 2,69 | %1.33 |
 NEAR Protocol | NEAR | 91,12 | 88,31 | 92,42 | %1.99 |
 MemeCore | M | 51,48 | 49,57 | 55,93 | %1.44 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.03 |
 OKB | OKB | 5.116,10 | 4.973,67 | 5.205,31 | %-1.74 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,92 | 55,32 | %0.18 |
 Bittensor | TAO | 10.698,90 | 10.395,63 | 10.824,69 | %1.9 |
 Aave | AAVE | 6.272,93 | 6.078,75 | 6.289,99 | %2.12 |
 Aster | ASTER | 35,31 | 33,60 | 35,99 | %4.17 |
 PAX Gold | PAXG | 214.407,00 | 208.338,00 | 214.752,00 | %2.82 |
 Mantle | MNT | 27,09 | 26,31 | 27,22 | %2.01 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,76 | %-1.43 |
 Morpho | MORPHO | 119,93 | 118,44 | 124,09 | %-3.25 |
 Ondo | ONDO | 16,95 | 16,31 | 17,14 | %2.85 |
 Pump.fun | PUMP | 0,208590 | 0,193989 | 0,211058 | %2.07 |
 Sky | SKY | 3,25 | 3,25 | 3,42 | %-5.24 |
 Polkadot | DOT | 42,42 | 40,52 | 42,83 | %2.75 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.01 |
 Ethena | ENA | 7,31 | 7,08 | 7,47 | %-3.78 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.29 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %0.95 |
 Internet Computer | ICP | 121,01 | 117,48 | 123,14 | %-0.47 |
 Bitget Token | BGB | 95,35 | 91,54 | 97,27 | %3.55 |
 Worldcoin | WLD | 18,12 | 17,08 | 18,34 | %3.87 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,19 | %0.06 |
 BFUSD | BFUSD | 48,29 | 48,28 | 48,31 | %0.03 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.04 |
 United Stables | U | 48,27 | 48,26 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,54 | 56,77 | %0.3 |
 Ethereum Classic | ETC | 356,16 | 345,37 | 357,50 | %1.68 |
 Bitway | BTW | 19,76 | 20,41 | 30,63 | %-8.24 |
 Pi Network | PI | 4,54 | 4,47 | 4,57 | %0.74 |
 POL (ex-MATIC) | POL | 4,52 | 4,36 | 4,55 | %3.34 |
 Blockchain Capital | BCAP | 5.131,98 | 5.131,98 | 5.131,98 | %0.04 |
 KuCoin | KCS | 338,04 | 331,75 | 341,46 | %1.43 |
 Lighter | LIT | 185,15 | 168,80 | 191,27 | %8.37 |
 Quant | QNT | 3.120,56 | 3.056,45 | 3.175,11 | %0.74 |
 Arbitrum | ARB | 6,67 | 5,14 | 6,71 | %18.92 |
 JUST | JST | 5,22 | 5,00 | 5,25 | %4.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,13 | 59,37 | %0.3 |
 Gate | GT | 390,02 | 380,75 | 394,89 | %2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,04 | 540,99 | 541,04 | %0.05 |
 Algorand | ALGO | 4,49 | 4,25 | 4,55 | %3.33 |
 NEXO | NEXO | 40,42 | 40,13 | 41,00 | %0.46 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,40 | 1,31 | 1,40 | %4.89 |
 Cosmos Hub | ATOM | 72,22 | 69,58 | 72,27 | %2.83 |
 Venice Token | VVV | 785,63 | 760,40 | 796,80 | %1.32 |
 Render | RENDER | 69,80 | 67,09 | 70,43 | %2.21 |
 Jupiter | JUP | 10,83 | 10,08 | 11,04 | %4.56 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %0.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,25 | 48,23 | 48,26 | %0.05 |
 Filecoin | FIL | 37,82 | 36,85 | 40,20 | %-0.15 |
 PancakeSwap | CAKE | 96,03 | 86,15 | 95,59 | %9.58 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %0.12 |
 Official Trump | TRUMP | 107,89 | 104,05 | 110,46 | %0.23 |
 Flare | FLR | 0,324817 | 0,314698 | 0,327537 | %2.47 |
 VeChain | VET | 0,320206 | 0,311828 | 0,324858 | %1.16 |
 Curve DAO | CRV | 17,43 | 17,04 | 17,78 | %-3.05 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %0.74 |
 Usual USD | USD0 | 48,26 | 48,15 | 48,27 | %0.06 |
 Dash | DASH | 2.056,58 | 1.987,65 | 2.102,42 | %1.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,67 | %18,92 |
| PancakeSwap | CAKE | 96,03 | %9,58 |
| Lighter | LIT | 185,15 | %8,37 |
| Sui | SUI | 37,02 | %6,62 |
| Cardano | ADA | 10,03 | %6,49 |
| JUST | JST | 5,22 | %4,98 |
| Kaspa | KAS | 1,40 | %4,89 |
| Hedera | HBAR | 3,72 | %4,82 |
| Jupiter | JUP | 10,83 | %4,56 |
| Aster | ASTER | 35,31 | %4,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,76 | %-8,24 |
| Uniswap | UNI | 283,79 | %-5,66 |
| Sky | SKY | 3,25 | %-5,24 |
| Ethena | ENA | 7,31 | %-3,78 |
| Morpho | MORPHO | 119,93 | %-3,25 |
| Curve DAO | CRV | 17,43 | %-3,05 |
| Canton | CC | 5,30 | %-2,47 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-1,97 |
| OKB | OKB | 5.116,10 | %-1,74 |
| World Liberty Financial | WLFI | 2,71 | %-1,43 |
