Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.723.331,00 | 3.686.532,00 | 3.755.176,00 |  %-0.12 |
 Ethereum | ETH | 115.032,00 | 113.908,00 | 117.237,00 | %-1.17 |
 Tether | USDT | 48,30 | 48,29 | 48,31 |  %0.07 |
 BNB | BNB | 33.143,00 | 32.838,00 | 33.299,00 | %0.89 |
 XRP | XRP | 65,02 | 63,40 | 65,55 | %0.14 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.07 |
 Solana | SOL | 4.811,07 | 4.705,25 | 4.860,64 | %-0.01 |
 TRON | TRX | 15,69 | 15,54 | 15,72 | %0.73 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,57 | %0.03 |
 Hyperliquid | HYPE | 3.931,21 | 3.880,13 | 4.043,02 | %-1.26 |
 Zcash | ZEC | 39.198,00 | 38.107,00 | 40.653,00 | %-1.89 |
 Dogecoin | DOGE | 3,92 | 3,88 | 3,96 | %-0.32 |
 Rain | RAIN | 0,81 | 0,80 | 0,84 | %0.42 |
 USDS | USDS | 48,31 | 48,30 | 48,32 | %0.07 |
 Monero | XMR | 23.997,00 | 23.765,00 | 26.127,00 | %-0.16 |
 LEO Token | LEO | 446,65 | 446,58 | 454,52 | %-1.25 |
 WhiteBIT Coin | WBT | 3.412,26 | 3.381,59 | 3.455,01 | %-0.52 |
 Chainlink | LINK | 533,65 | 527,51 | 545,76 | %-0.94 |
 Cardano | ADA | 9,61 | 9,28 | 9,63 | %1.89 |
 Stellar | XLM | 8,42 | 8,29 | 8,53 | %-0.34 |
 Bitcoin Cash | BCH | 11.717,71 | 11.661,70 | 12.067,78 | %-0.84 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.06 |
 Canton | CC | 5,32 | 5,26 | 5,61 | %-2.95 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.06 |
 USD1 | USD1 | 48,29 | 48,28 | 48,29 | %0.06 |
 Litecoin | LTC | 2.393,62 | 2.343,63 | 2.413,34 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 64,16 | 62,62 | 64,55 | %1.07 |
 Uniswap | UNI | 282,33 | 275,92 | 307,66 | %0.69 |
 Hedera | HBAR | 3,58 | 3,52 | 3,59 | %0.39 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.1 |
 Avalanche | AVAX | 345,59 | 340,52 | 350,34 | %-0.32 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %0.46 |
 Sui | SUI | 35,64 | 34,05 | 36,19 | %2.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.06 |
 PayPal USD | PYUSD | 48,31 | 48,29 | 48,32 | %0.1 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.07 |
 Tether Gold | XAUT | 211.798,00 | 207.133,00 | 212.163,00 | %1.26 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-1.14 |
 NEAR Protocol | NEAR | 90,72 | 88,32 | 91,59 | %-0.49 |
 MemeCore | M | 51,26 | 49,57 | 55,94 | %-0.15 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,36 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,96 | 55,31 | %0.1 |
 OKB | OKB | 5.031,95 | 4.973,99 | 5.340,37 | %-5.46 |
 Bittensor | TAO | 10.434,89 | 10.396,30 | 10.702,16 | %-1.53 |
 Aster | ASTER | 35,05 | 33,25 | 35,99 | %5.3 |
 Aave | AAVE | 6.126,57 | 6.046,00 | 6.537,54 | %0.15 |
 PAX Gold | PAXG | 212.240,00 | 207.485,00 | 212.653,00 | %1.29 |
 Mantle | MNT | 27,02 | 25,81 | 27,14 | %4.92 |
 World Liberty Financial | WLFI | 2,71 | 2,70 | 2,78 | %-1.42 |
 Morpho | MORPHO | 120,73 | 118,45 | 129,27 | %-3.2 |
 Ondo | ONDO | 16,62 | 16,23 | 16,76 | %1.53 |
 Pump.fun | PUMP | 0,194542 | 0,194001 | 0,212128 | %-7.74 |
 Sky | SKY | 3,26 | 3,25 | 3,53 | %-7.04 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.04 |
 Polkadot | DOT | 41,64 | 40,52 | 43,12 | %-0.02 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.46 |
 Ethena | ENA | 7,12 | 7,08 | 7,83 | %-5.51 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-1.55 |
 Bitget Token | BGB | 94,19 | 91,54 | 94,69 | %1.07 |
 Internet Computer | ICP | 118,46 | 117,57 | 124,88 | %0.12 |
 Bitway | BTW | 24,01 | 20,21 | 30,63 | %18.56 |
 Falcon USD | USDF | 48,15 | 47,83 | 48,22 | %0.14 |
 BFUSD | BFUSD | 48,31 | 48,28 | 48,31 | %0.07 |
 Worldcoin | WLD | 17,36 | 17,08 | 17,87 | %-0.14 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.06 |
 USDGO | USDGO | 48,32 | 48,32 | 48,34 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,54 | 56,72 | %0.02 |
 Ethereum Classic | ETC | 349,95 | 344,48 | 353,98 | %0.69 |
 Pi Network | PI | 4,53 | 4,43 | 4,58 | %2.26 |
 POL (ex-MATIC) | POL | 4,45 | 4,31 | 4,47 | %2.93 |
 Blockchain Capital | BCAP | 5.132,31 | 5.132,31 | 5.132,31 | %0.06 |
 KuCoin | KCS | 334,48 | 331,77 | 338,71 | %-0.77 |
 Quant | QNT | 3.087,06 | 3.056,65 | 3.202,81 | %0.1 |
 Lighter | LIT | 179,56 | 163,90 | 182,97 | %4.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,14 | 59,32 | %0.02 |
 JUST | JST | 5,17 | 4,87 | 5,22 | %4.19 |
 Gate | GT | 387,78 | 380,78 | 391,09 | %1.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,08 | 541,03 | 541,08 | %0.07 |
 Algorand | ALGO | 4,47 | 4,20 | 4,49 | %5.5 |
 NEXO | NEXO | 40,18 | 39,98 | 41,01 | %-0.73 |
 Arbitrum | ARB | 5,98 | 5,14 | 6,11 | %14.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.07 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %1.03 |
 Venice Token | VVV | 774,60 | 760,45 | 800,28 | %-1.13 |
 Cosmos Hub | ATOM | 69,87 | 69,58 | 71,04 | %-0.64 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %-0.96 |
 Render | RENDER | 67,70 | 67,10 | 69,62 | %-1.18 |
 Jupiter | JUP | 10,51 | 10,05 | 10,62 | %2.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.08 |
 GHO | GHO | 48,25 | 48,24 | 48,27 | %0.07 |
 Filecoin | FIL | 38,33 | 36,80 | 39,28 | %4.42 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.23 |
 Flare | FLR | 0,325070 | 0,314718 | 0,327558 | %1.71 |
 PancakeSwap | CAKE | 87,85 | 86,16 | 89,36 | %0.98 |
 Official Trump | TRUMP | 105,49 | 104,05 | 111,51 | %-3.11 |
 VeChain | VET | 0,314445 | 0,313615 | 0,324879 | %-1.22 |
 Curve DAO | CRV | 17,36 | 17,04 | 19,01 | %-1.9 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.04 |
 Dash | DASH | 2.068,33 | 1.987,77 | 2.121,48 | %-2.29 |
 Usual USD | USD0 | 48,17 | 48,15 | 48,27 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,01 | %18,56 |
| Arbitrum | ARB | 5,98 | %14,07 |
| Algorand | ALGO | 4,47 | %5,50 |
| Aster | ASTER | 35,05 | %5,30 |
| Mantle | MNT | 27,02 | %4,92 |
| Lighter | LIT | 179,56 | %4,44 |
| Filecoin | FIL | 38,33 | %4,42 |
| JUST | JST | 5,17 | %4,19 |
| POL (ex-MATIC) | POL | 4,45 | %2,93 |
| Sui | SUI | 35,64 | %2,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,194542 | %-7,74 |
| Sky | SKY | 3,26 | %-7,04 |
| Ethena | ENA | 7,12 | %-5,51 |
| OKB | OKB | 5.031,95 | %-5,46 |
| Morpho | MORPHO | 120,73 | %-3,20 |
| Official Trump | TRUMP | 105,49 | %-3,11 |
| Canton | CC | 5,32 | %-2,95 |
| Dash | DASH | 2.068,33 | %-2,29 |
| Curve DAO | CRV | 17,36 | %-1,90 |
| Zcash | ZEC | 39.198,00 | %-1,89 |
