Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.728.727,00 | 3.684.684,00 | 3.753.294,00 |  %-0.08 |
 Ethereum | ETH | 115.272,00 | 113.851,00 | 117.178,00 | %-1.22 |
 Tether | USDT | 48,27 | 48,26 | 48,28 |  %0.02 |
 BNB | BNB | 33.115,00 | 32.721,00 | 33.282,00 | %0.84 |
 XRP | XRP | 64,99 | 63,37 | 65,52 | %-0.98 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.795,39 | 4.702,89 | 4.858,21 | %-0.6 |
 TRON | TRX | 15,68 | 15,53 | 15,71 | %0.24 |
 Figure Heloc | FIGR_HELOC | 48,90 | 48,67 | 50,55 | %-0.05 |
 Hyperliquid | HYPE | 3.916,84 | 3.878,18 | 4.040,99 | %-1.13 |
 Zcash | ZEC | 39.093,00 | 38.088,00 | 40.633,00 | %-2.52 |
 Dogecoin | DOGE | 3,92 | 3,87 | 3,96 | %-1.03 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %2.01 |
 Monero | XMR | 26.114,00 | 23.819,00 | 25.469,00 | %6.66 |
 USDS | USDS | 48,29 | 48,27 | 48,29 | %0.04 |
 LEO Token | LEO | 448,68 | 446,36 | 454,29 | %-0.85 |
 WhiteBIT Coin | WBT | 3.413,78 | 3.379,89 | 3.453,28 | %-0.65 |
 Chainlink | LINK | 535,58 | 527,25 | 545,49 | %-1.16 |
 Cardano | ADA | 9,51 | 9,28 | 9,62 | %0.17 |
 Stellar | XLM | 8,38 | 8,28 | 8,53 | %-1.47 |
 Bitcoin Cash | BCH | 11.771,66 | 11.655,86 | 12.061,73 | %-1.21 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.05 |
 Canton | CC | 5,28 | 5,26 | 5,61 | %-4.23 |
 Ethena USDe | USDE | 48,27 | 48,25 | 48,27 | %0.02 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.03 |
 Litecoin | LTC | 2.399,03 | 2.342,46 | 2.416,10 | %0.28 |
 Gram (prev. Toncoin) | GRAM | 64,02 | 62,58 | 64,40 | %0.38 |
 Uniswap | UNI | 279,98 | 272,23 | 307,51 | %2.75 |
 Hedera | HBAR | 3,57 | 3,52 | 3,60 | %-0.86 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.06 |
 Avalanche | AVAX | 345,47 | 340,35 | 350,16 | %-1.12 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %-0.34 |
 Sui | SUI | 35,14 | 34,03 | 35,37 | %0.35 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,29 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.04 |
 Tether Gold | XAUT | 211.640,00 | 207.029,00 | 212.057,00 | %1.29 |
 Cronos | CRO | 2,60 | 2,58 | 2,69 | %-2.07 |
 MemeCore | M | 52,16 | 50,07 | 51,53 | %1.62 |
 NEAR Protocol | NEAR | 89,41 | 88,27 | 92,32 | %-2.85 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.03 |
 OKB | OKB | 5.092,52 | 5.092,47 | 5.339,27 | %-4.29 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,94 | 55,28 | %0.02 |
 Bittensor | TAO | 10.444,49 | 10.391,09 | 10.754,60 | %-2.87 |
 Aster | ASTER | 35,38 | 33,20 | 35,66 | %5.87 |
 Aave | AAVE | 6.109,75 | 6.038,19 | 6.534,26 | %0.23 |
 PAX Gold | PAXG | 212.177,00 | 207.381,00 | 212.546,00 | %1.36 |
 Mantle | MNT | 26,97 | 25,69 | 27,13 | %4.86 |
 World Liberty Financial | WLFI | 2,71 | 2,71 | 2,78 | %-1.15 |
 Morpho | MORPHO | 121,58 | 118,39 | 129,21 | %-0.24 |
 Ondo | ONDO | 16,49 | 16,22 | 16,67 | %-0.39 |
 Pump.fun | PUMP | 0,195796 | 0,195761 | 0,212890 | %-6.49 |
 Sky | SKY | 3,30 | 3,31 | 3,53 | %-5.96 |
 USDD | USDD | 48,26 | 48,23 | 48,27 | %0.05 |
 Polkadot | DOT | 41,55 | 40,50 | 43,10 | %-2.01 |
 Ethena | ENA | 7,17 | 7,12 | 7,83 | %-5.88 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.4 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-2.73 |
 Bitway | BTW | 24,75 | 20,04 | 24,79 | %20.3 |
 Internet Computer | ICP | 119,60 | 117,51 | 124,82 | %-0.84 |
 Bitget Token | BGB | 94,16 | 91,50 | 94,48 | %0.73 |
 Falcon USD | USDF | 48,12 | 47,80 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,28 | %0.03 |
 Worldcoin | WLD | 17,22 | 17,07 | 17,86 | %-1.85 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %0.04 |
 USDGO | USDGO | 48,30 | 48,29 | 48,31 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,51 | 56,69 | %0 |
 Ethereum Classic | ETC | 347,89 | 344,30 | 353,81 | %-1.2 |
 Pi Network | PI | 4,54 | 4,42 | 4,58 | %2.47 |
 POL (ex-MATIC) | POL | 4,41 | 4,27 | 4,46 | %0.74 |
 Blockchain Capital | BCAP | 5.129,74 | 5.129,74 | 5.129,74 | %0.03 |
 KuCoin | KCS | 334,93 | 331,61 | 338,74 | %-1.09 |
 Quant | QNT | 3.109,70 | 3.025,12 | 3.201,20 | %1.48 |
 Lighter | LIT | 178,85 | 163,81 | 182,87 | %1.31 |
 JUST | JST | 5,21 | 4,86 | 5,19 | %5.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,11 | 59,29 | %0 |
 Gate | GT | 388,95 | 380,59 | 388,56 | %2.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,81 | 540,75 | 540,81 | %0.04 |
 NEXO | NEXO | 40,29 | 39,85 | 40,99 | %0.74 |
 Algorand | ALGO | 4,44 | 4,20 | 4,49 | %3.77 |
 Arbitrum | ARB | 6,00 | 5,12 | 6,10 | %15.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Cosmos Hub | ATOM | 70,30 | 69,55 | 71,07 | %-1.43 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %1.67 |
 Venice Token | VVV | 768,95 | 760,07 | 799,88 | %-0.88 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %0.6 |
 Render | RENDER | 67,60 | 67,06 | 69,59 | %-1.96 |
 Jupiter | JUP | 10,46 | 10,05 | 10,52 | %0.71 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,24 | %0.03 |
 Filecoin | FIL | 38,52 | 36,56 | 39,26 | %1.39 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %-0.05 |
 Flare | FLR | 0,325535 | 0,314560 | 0,327394 | %0.96 |
 PancakeSwap | CAKE | 86,86 | 86,11 | 89,31 | %-0.12 |
 Official Trump | TRUMP | 104,55 | 104,00 | 111,45 | %-5.56 |
 VeChain | VET | 0,314283 | 0,313663 | 0,324716 | %-2.74 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.51 |
 Curve DAO | CRV | 17,09 | 17,06 | 19,00 | %-6.05 |
 Usual USD | USD0 | 48,23 | 48,23 | 48,25 | %0.03 |
 Dash | DASH | 2.033,67 | 1.986,78 | 2.123,82 | %-3.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,75 | %20,30 |
| Arbitrum | ARB | 6,00 | %15,12 |
| Monero | XMR | 26.114,00 | %6,66 |
| Aster | ASTER | 35,38 | %5,87 |
| JUST | JST | 5,21 | %5,14 |
| Mantle | MNT | 26,97 | %4,86 |
| Algorand | ALGO | 4,44 | %3,77 |
| Uniswap | UNI | 279,98 | %2,75 |
| Pi Network | PI | 4,54 | %2,47 |
| Gate | GT | 388,95 | %2,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,195796 | %-6,49 |
| Curve DAO | CRV | 17,09 | %-6,05 |
| Sky | SKY | 3,30 | %-5,96 |
| Ethena | ENA | 7,17 | %-5,88 |
| Official Trump | TRUMP | 104,55 | %-5,56 |
| OKB | OKB | 5.092,52 | %-4,29 |
| Canton | CC | 5,28 | %-4,23 |
| Dash | DASH | 2.033,67 | %-3,65 |
| Bittensor | TAO | 10.444,49 | %-2,87 |
| NEAR Protocol | NEAR | 89,41 | %-2,85 |
