Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.723.834,00 | 3.684.981,00 | 3.785.624,00 |  %-1.12 |
 Ethereum | ETH | 115.969,00 | 113.860,00 | 118.605,00 | %-1.61 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.168,00 | 32.599,00 | 33.285,00 | %0.08 |
 XRP | XRP | 64,61 | 63,37 | 66,77 | %-2.57 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.784,28 | 4.703,27 | 4.950,14 | %-2.77 |
 TRON | TRX | 15,68 | 15,53 | 15,75 | %-0.42 |
 Figure Heloc | FIGR_HELOC | 49,87 | 48,68 | 50,55 | %2 |
 Hyperliquid | HYPE | 3.927,27 | 3.878,49 | 4.074,83 | %-2.74 |
 Zcash | ZEC | 39.102,00 | 38.091,00 | 41.634,00 | %-5.03 |
 Dogecoin | DOGE | 3,94 | 3,87 | 4,01 | %-1.26 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %1.6 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.02 |
 Monero | XMR | 24.676,00 | 23.390,00 | 25.405,00 | %0.6 |
 LEO Token | LEO | 446,78 | 446,63 | 455,27 | %-1.15 |
 WhiteBIT Coin | WBT | 3.417,18 | 3.380,16 | 3.487,58 | %-1.42 |
 Chainlink | LINK | 538,47 | 527,29 | 554,62 | %-2.17 |
 Cardano | ADA | 9,48 | 9,28 | 9,68 | %-1.22 |
 Stellar | XLM | 8,39 | 8,28 | 8,66 | %-2.31 |
 Bitcoin Cash | BCH | 11.802,02 | 11.730,55 | 12.068,79 | %-1.28 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,35 | 5,36 | 5,71 | %-5.85 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.02 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.04 |
 Litecoin | LTC | 2.373,57 | 2.342,65 | 2.416,29 | %-0.52 |
 Gram (prev. Toncoin) | GRAM | 64,08 | 62,59 | 65,66 | %-2.12 |
 Uniswap | UNI | 284,36 | 269,70 | 307,53 | %3.08 |
 Hedera | HBAR | 3,57 | 3,52 | 3,62 | %-1.17 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.09 |
 Avalanche | AVAX | 345,75 | 340,37 | 355,14 | %-1.72 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %-0.35 |
 Sui | SUI | 34,73 | 34,04 | 35,60 | %-1.42 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.05 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.05 |
 Tether Gold | XAUT | 211.227,00 | 207.045,00 | 211.050,00 | %0.39 |
 Cronos | CRO | 2,64 | 2,59 | 2,73 | %-2.48 |
 NEAR Protocol | NEAR | 89,88 | 88,28 | 98,73 | %-7.5 |
 Ripple USD | RLUSD | 48,29 | 48,29 | 48,34 | %0.02 |
 MemeCore | M | 50,62 | 50,23 | 51,89 | %-1.02 |
 OKB | OKB | 5.158,03 | 5.092,88 | 5.389,85 | %-3.76 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,96 | 55,29 | %0 |
 Bittensor | TAO | 10.520,16 | 10.391,93 | 10.959,42 | %-3.5 |
 Aave | AAVE | 6.134,50 | 6.030,95 | 6.534,79 | %0.44 |
 Aster | ASTER | 34,26 | 33,21 | 34,36 | %1.86 |
 PAX Gold | PAXG | 211.629,00 | 207.398,00 | 211.547,00 | %0.41 |
 Mantle | MNT | 26,65 | 25,64 | 26,77 | %1.95 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,78 | %0.4 |
 Morpho | MORPHO | 122,39 | 119,94 | 129,22 | %-0.15 |
 Ondo | ONDO | 16,57 | 16,22 | 16,85 | %-0.88 |
 Pump.fun | PUMP | 0,202979 | 0,199922 | 0,217481 | %-6.2 |
 Sky | SKY | 3,40 | 3,36 | 3,53 | %-1.3 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %-0 |
 Ethena | ENA | 7,32 | 7,18 | 7,94 | %-6.02 |
 Polkadot | DOT | 41,13 | 40,52 | 43,10 | %-1.33 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-1.14 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000171 | %-2.95 |
 Internet Computer | ICP | 121,84 | 117,52 | 124,83 | %3.1 |
 Falcon USD | USDF | 48,12 | 47,81 | 48,20 | %0.03 |
 Bitget Token | BGB | 92,15 | 91,51 | 94,13 | %-1.59 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,29 | %0.01 |
 Worldcoin | WLD | 17,39 | 17,18 | 18,04 | %-2.49 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %0.04 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,52 | 56,71 | %0.04 |
 Bitway | BTW | 21,36 | 19,14 | 21,87 | %10.72 |
 Ethereum Classic | ETC | 349,72 | 344,33 | 353,98 | %-0.4 |
 Pi Network | PI | 4,52 | 4,40 | 4,58 | %2.31 |
 POL (ex-MATIC) | POL | 4,39 | 4,27 | 4,46 | %0.19 |
 Blockchain Capital | BCAP | 5.130,15 | 5.130,15 | 5.130,15 | %0.05 |
 KuCoin | KCS | 337,92 | 331,63 | 341,08 | %-0.62 |
 Quant | QNT | 3.104,80 | 3.024,76 | 3.201,46 | %2.53 |
 Lighter | LIT | 176,15 | 163,83 | 187,41 | %-3.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,26 | 59,11 | 59,31 | %0.04 |
 JUST | JST | 5,15 | 4,78 | 5,17 | %6.22 |
 Gate | GT | 383,74 | 380,05 | 389,60 | %0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,84 | 53,84 | %0.05 |
 NEXO | NEXO | 40,52 | 39,84 | 40,88 | %1.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,85 | 540,80 | 540,80 | %0.06 |
 Algorand | ALGO | 4,33 | 4,20 | 4,40 | %0.78 |
 Cosmos Hub | ATOM | 70,69 | 69,55 | 72,16 | %-1.12 |
 Venice Token | VVV | 772,50 | 760,13 | 799,95 | %-2.24 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %0.12 |
 Arbitrum | ARB | 5,37 | 5,06 | 5,76 | %1.72 |
 Render | RENDER | 68,32 | 67,07 | 70,66 | %-1.26 |
 Stable | STABLE | 1,35 | 1,34 | 1,41 | %-0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.07 |
 Jupiter | JUP | 10,25 | 10,05 | 10,89 | %-2.15 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %0.03 |
 Filecoin | FIL | 37,30 | 33,87 | 39,10 | %10.22 |
 Beldex | BDX | 3,82 | 3,79 | 3,82 | %0.06 |
 Official Trump | TRUMP | 106,79 | 105,00 | 115,36 | %-6.59 |
 PancakeSwap | CAKE | 87,12 | 86,12 | 89,32 | %-1.55 |
 Flare | FLR | 0,320505 | 0,314586 | 0,334188 | %-3.28 |
 VeChain | VET | 0,319619 | 0,313689 | 0,331370 | %-0.4 |
 Curve DAO | CRV | 17,27 | 17,06 | 19,00 | %-1.97 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.09 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.06 |
 Dash | DASH | 2.046,56 | 1.986,94 | 2.221,74 | %-7.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,36 | %10,72 |
| Filecoin | FIL | 37,30 | %10,22 |
| JUST | JST | 5,15 | %6,22 |
| Internet Computer | ICP | 121,84 | %3,10 |
| Uniswap | UNI | 284,36 | %3,08 |
| Quant | QNT | 3.104,80 | %2,53 |
| Pi Network | PI | 4,52 | %2,31 |
| Figure Heloc | FIGR_HELOC | 49,87 | %2,00 |
| Mantle | MNT | 26,65 | %1,95 |
| Aster | ASTER | 34,26 | %1,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 89,88 | %-7,50 |
| Dash | DASH | 2.046,56 | %-7,47 |
| Official Trump | TRUMP | 106,79 | %-6,59 |
| Pump.fun | PUMP | 0,202979 | %-6,20 |
| Ethena | ENA | 7,32 | %-6,02 |
| Canton | CC | 5,35 | %-5,85 |
| Zcash | ZEC | 39.102,00 | %-5,03 |
| OKB | OKB | 5.158,03 | %-3,76 |
| Bittensor | TAO | 10.520,16 | %-3,50 |
| Flare | FLR | 0,320505 | %-3,28 |
