Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.422,00 | 3.692.509,00 | 3.804.486,00 |  %-1.69 |
 Ethereum | ETH | 116.734,00 | 115.214,00 | 119.583,00 | %-2.32 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.187,00 | 32.598,00 | 33.342,00 | %-0.44 |
 XRP | XRP | 64,90 | 64,15 | 66,98 | %-3.16 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.04 |
 Solana | SOL | 4.820,69 | 4.754,47 | 4.998,73 | %-3.86 |
 TRON | TRX | 15,59 | 15,53 | 16,02 | %-2.61 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %3.22 |
 Hyperliquid | HYPE | 4.011,06 | 3.897,15 | 4.074,80 | %-1.43 |
 Zcash | ZEC | 40.268,00 | 39.538,00 | 41.669,00 | %-3.11 |
 Dogecoin | DOGE | 3,95 | 3,88 | 4,04 | %-2.2 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %1.75 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.04 |
 Monero | XMR | 25.087,00 | 23.390,00 | 25.579,00 | %-0.32 |
 LEO Token | LEO | 449,62 | 446,86 | 458,21 | %-0.62 |
 WhiteBIT Coin | WBT | 3.443,80 | 3.396,17 | 3.507,25 | %-1.86 |
 Chainlink | LINK | 541,67 | 534,67 | 555,71 | %-2.31 |
 Cardano | ADA | 9,54 | 9,34 | 9,73 | %-2.03 |
 Stellar | XLM | 8,46 | 8,36 | 8,66 | %-1.78 |
 Bitcoin Cash | BCH | 11.945,33 | 11.752,86 | 12.127,84 | %-0.75 |
 Dai | DAI | 48,30 | 48,28 | 48,31 | %0.03 |
 Canton | CC | 5,48 | 5,45 | 5,91 | %-7.16 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.02 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.03 |
 Uniswap | UNI | 301,56 | 269,70 | 307,53 | %7.93 |
 Litecoin | LTC | 2.385,32 | 2.332,73 | 2.416,27 | %0.69 |
 Gram (prev. Toncoin) | GRAM | 63,77 | 62,59 | 67,40 | %-4.49 |
 Hedera | HBAR | 3,57 | 3,53 | 3,65 | %-1.39 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.04 |
 Avalanche | AVAX | 348,28 | 343,64 | 355,13 | %-1.2 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000252 | %-0.32 |
 Sui | SUI | 34,89 | 34,24 | 35,60 | %-1.48 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,67 | 2,63 | 2,75 | %-2.42 |
 Tether Gold | XAUT | 208.652,00 | 207.044,00 | 213.778,00 | %-2.33 |
 NEAR Protocol | NEAR | 89,72 | 88,43 | 98,73 | %-5.36 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.04 |
 MemeCore | M | 50,66 | 50,47 | 52,47 | %-3.73 |
 OKB | OKB | 5.316,24 | 5.255,14 | 5.428,86 | %-1.97 |
 Ondo US Dollar Yield | USDY | 55,19 | 55,01 | 55,31 | %-0.12 |
 Bittensor | TAO | 10.598,65 | 10.417,81 | 11.091,19 | %-4.66 |
 Aave | AAVE | 6.402,30 | 6.022,57 | 6.532,11 | %4.69 |
 Aster | ASTER | 34,11 | 33,20 | 34,36 | %0.86 |
 PAX Gold | PAXG | 209.081,00 | 207.396,00 | 214.135,00 | %-2.28 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,78 | %-0.04 |
 Mantle | MNT | 26,21 | 25,64 | 26,38 | %-0.75 |
 Morpho | MORPHO | 124,80 | 119,94 | 129,22 | %0.84 |
 Pump.fun | PUMP | 0,207881 | 0,199921 | 0,217529 | %-4.27 |
 Sky | SKY | 3,46 | 3,21 | 3,53 | %9.14 |
 Ondo | ONDO | 16,54 | 16,22 | 17,02 | %-2.9 |
 Ethena | ENA | 7,55 | 7,21 | 8,05 | %2.97 |
 USDD | USDD | 48,26 | 48,24 | 48,28 | %0.02 |
 Polkadot | DOT | 41,74 | 41,11 | 43,10 | %-0.05 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000171 | %-2.74 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.66 |
 Internet Computer | ICP | 123,33 | 114,96 | 124,83 | %5.02 |
 Bitget Token | BGB | 93,03 | 92,47 | 94,24 | %-0.76 |
 Falcon USD | USDF | 48,11 | 47,81 | 48,20 | %0.04 |
 Worldcoin | WLD | 17,63 | 17,18 | 18,04 | %-1.83 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.04 |
 United Stables | U | 48,26 | 48,25 | 48,27 | %0.02 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,55 | 56,71 | %-0.16 |
 Bitway | BTW | 21,23 | 18,47 | 21,87 | %11.2 |
 Ethereum Classic | ETC | 350,64 | 344,33 | 356,65 | %-1.44 |
 Pi Network | PI | 4,52 | 4,40 | 4,54 | %2.11 |
 Blockchain Capital | BCAP | 5.130,11 | 5.130,11 | 5.130,11 | %0.04 |
 POL (ex-MATIC) | POL | 4,34 | 4,27 | 4,52 | %-2.81 |
 KuCoin | KCS | 336,25 | 333,08 | 351,86 | %-4.04 |
 Quant | QNT | 3.168,38 | 2.940,46 | 3.138,49 | %6.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,15 | 59,31 | %-0.16 |
 Lighter | LIT | 167,83 | 163,83 | 187,41 | %-4.8 |
 Gate | GT | 383,74 | 380,04 | 393,52 | %-1.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 NEXO | NEXO | 40,64 | 39,84 | 41,14 | %-0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,79 | 540,63 | 540,79 | %0.07 |
 JUST | JST | 4,92 | 4,78 | 4,98 | %1.01 |
 Algorand | ALGO | 4,37 | 4,20 | 4,40 | %0.48 |
 Venice Token | VVV | 783,68 | 767,53 | 818,66 | %-4.26 |
 Cosmos Hub | ATOM | 70,42 | 69,99 | 72,94 | %-2.89 |
 Kaspa | KAS | 1,34 | 1,30 | 1,35 | %-0.48 |
 Arbitrum | ARB | 5,48 | 5,06 | 5,59 | %2.09 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %-0.77 |
 Render | RENDER | 68,80 | 67,28 | 70,68 | %-2.31 |
 Jupiter | JUP | 10,36 | 10,05 | 10,89 | %-3.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.03 |
 Filecoin | FIL | 38,02 | 33,21 | 39,10 | %13.32 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.38 |
 Official Trump | TRUMP | 108,79 | 107,19 | 116,18 | %-5.93 |
 PancakeSwap | CAKE | 88,47 | 86,59 | 91,89 | %-1.79 |
 Curve DAO | CRV | 18,19 | 16,82 | 19,00 | %6.93 |
 Flare | FLR | 0,317886 | 0,315611 | 0,334782 | %-5.16 |
 Ether.fi | ETHFI | 28,48 | 26,61 | 28,43 | %3.09 |
 VeChain | VET | 0,319282 | 0,315583 | 0,331367 | %-2.49 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.83 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,02 | %13,32 |
| Bitway | BTW | 21,23 | %11,20 |
| Sky | SKY | 3,46 | %9,14 |
| Uniswap | UNI | 301,56 | %7,93 |
| Curve DAO | CRV | 18,19 | %6,93 |
| Quant | QNT | 3.168,38 | %6,72 |
| Internet Computer | ICP | 123,33 | %5,02 |
| Aave | AAVE | 6.402,30 | %4,69 |
| Figure Heloc | FIGR_HELOC | 49,92 | %3,22 |
| Ether.fi | ETHFI | 28,48 | %3,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,48 | %-7,16 |
| Official Trump | TRUMP | 108,79 | %-5,93 |
| NEAR Protocol | NEAR | 89,72 | %-5,36 |
| Flare | FLR | 0,317886 | %-5,16 |
| Lighter | LIT | 167,83 | %-4,80 |
| Bittensor | TAO | 10.598,65 | %-4,66 |
| Gram (prev. Toncoin) | GRAM | 63,77 | %-4,49 |
| Pump.fun | PUMP | 0,207881 | %-4,27 |
| Venice Token | VVV | 783,68 | %-4,26 |
| KuCoin | KCS | 336,25 | %-4,04 |
