Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.683,00 | 76.454,00 | 79.134,00 |  %-1.87 |
 Ethereum | ETH | 2.421,96 | 2.385,53 | 2.483,26 | %-2.47 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 688,81 | 674,95 | 693,61 | %-0.69 |
 XRP | XRP | 1,35 | 1,33 | 1,39 | %-3.16 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 100,26 | 98,44 | 104,26 | %-3.84 |
 TRON | TRX | 0,322700 | 0,321537 | 0,331806 | %-2.74 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 |  %4.38 |
 Hyperliquid | HYPE | 83,52 | 80,69 | 84,44 | %-0.93 |
 Zcash | ZEC | 837,04 | 818,64 | 864,31 | %-3.34 |
 Dogecoin | DOGE | 0,081979 | 0,080382 | 0,083831 | %-2.26 |
 Rain | RAIN | 0,017246 | 0,016312 | 0,017290 | %2.95 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 519,93 | 484,30 | 529,62 | %0.64 |
 LEO Token | LEO | 9,25 | 9,25 | 9,49 | %-1.26 |
 Chainlink | LINK | 11,27 | 11,07 | 11,51 | %-2.08 |
 WhiteBIT Coin | WBT | 71,42 | 70,32 | 72,94 | %-2.08 |
 Cardano | ADA | 0,198812 | 0,193420 | 0,202700 | %-1.96 |
 Stellar | XLM | 0,175840 | 0,173149 | 0,179220 | %-1.92 |
 Bitcoin Cash | BCH | 248,77 | 243,35 | 251,11 | %-1.15 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,114049 | 0,112810 | 0,123328 | %-7.8 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,22 | 5,58 | 6,28 | %11.08 |
 Litecoin | LTC | 49,44 | 48,30 | 50,03 | %0.68 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,40 | %-4.64 |
 Hedera | HBAR | 0,074164 | 0,073094 | 0,075553 | %-1.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,25 | 7,12 | 7,35 | %-1.09 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.23 |
 Sui | SUI | 0,73 | 0,71 | 0,74 | %-1.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055731 | 0,054449 | 0,056861 | %-1.62 |
 Tether Gold | XAUT | 4.322,65 | 4.286,89 | 4.432,44 | %-2.55 |
 NEAR Protocol | NEAR | 1,88 | 1,83 | 2,04 | %-5.07 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,05 | 1,05 | 1,09 | %-3.96 |
 OKB | OKB | 110,20 | 108,81 | 112,41 | %-1.91 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.01 |
 Bittensor | TAO | 221,42 | 215,70 | 231,17 | %-4.19 |
 Aave | AAVE | 134,84 | 124,70 | 132,54 | %6.09 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.47 |
 PAX Gold | PAXG | 4.331,64 | 4.294,18 | 4.440,78 | %-2.52 |
 World Liberty Financial | WLFI | 0,057332 | 0,056508 | 0,057459 | %0.11 |
 Morpho | MORPHO | 2,62 | 2,48 | 2,68 | %2.77 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %-0.37 |
 Pump.fun | PUMP | 0,004332 | 0,004139 | 0,004528 | %-4.38 |
 Ondo | ONDO | 0,344525 | 0,335836 | 0,353815 | %-2.78 |
 Sky | SKY | 0,071552 | 0,065622 | 0,073171 | %9.15 |
 Ethena | ENA | 0,159802 | 0,149254 | 0,166668 | %4.77 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Polkadot | DOT | 0,88 | 0,85 | 0,89 | %2.56 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.87 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.46 |
 Internet Computer | ICP | 2,57 | 2,38 | 2,54 | %5.64 |
 Bitget Token | BGB | 1,93 | 1,91 | 1,95 | %-0.66 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0 |
 Worldcoin | WLD | 0,366855 | 0,355784 | 0,373990 | %-1.96 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.24 |
 Bitway | BTW | 0,433095 | 0,382385 | 0,452835 | %6.23 |
 Ethereum Classic | ETC | 7,31 | 7,13 | 7,39 | %-1.13 |
 Pi Network | PI | 0,093205 | 0,091020 | 0,093928 | %1.65 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 POL (ex-MATIC) | POL | 0,090283 | 0,088409 | 0,093508 | %-2.76 |
 KuCoin | KCS | 6,98 | 6,90 | 7,29 | %-4.26 |
 Quant | QNT | 64,80 | 60,88 | 64,57 | %5.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.25 |
 Lighter | LIT | 3,49 | 3,39 | 3,88 | %-4.53 |
 Gate | GT | 7,94 | 7,87 | 8,15 | %-1.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-1.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 JUST | JST | 0,101848 | 0,099042 | 0,103155 | %0.95 |
 Algorand | ALGO | 0,090990 | 0,087004 | 0,090989 | %-0.09 |
 Venice Token | VVV | 16,32 | 15,89 | 17,13 | %-4.85 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,51 | %-2.41 |
 Kaspa | KAS | 0,027846 | 0,026940 | 0,028020 | %-0.65 |
 Arbitrum | ARB | 0,112732 | 0,104845 | 0,115726 | %0.92 |
 Render | RENDER | 1,44 | 1,39 | 1,46 | %-1.65 |
 Stable | STABLE | 0,028694 | 0,027719 | 0,029669 | %0.55 |
 Jupiter | JUP | 0,217450 | 0,208049 | 0,225435 | %-1.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Filecoin | FIL | 0,80 | 0,69 | 0,81 | %15.55 |
 Beldex | BDX | 0,078965 | 0,078434 | 0,079348 | %-0.46 |
 Official Trump | TRUMP | 2,29 | 2,22 | 2,43 | %-6.02 |
 Curve DAO | CRV | 0,380849 | 0,348312 | 0,393362 | %6.6 |
 PancakeSwap | CAKE | 1,84 | 1,79 | 1,90 | %-1.82 |
 Flare | FLR | 0,006599 | 0,006535 | 0,006995 | %-5.75 |
 VeChain | VET | 0,006630 | 0,006534 | 0,006861 | %-2.32 |
 Ether.fi | ETHFI | 0,59 | 0,55 | 0,59 | %0.27 |
 XDC Network | XDC | 0,027677 | 0,027461 | 0,028104 | %-0.83 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,80 | %15,55 |
| Uniswap | UNI | 6,22 | %11,08 |
| Sky | SKY | 0,071552 | %9,15 |
| Curve DAO | CRV | 0,380849 | %6,60 |
| Bitway | BTW | 0,433095 | %6,23 |
| Aave | AAVE | 134,84 | %6,09 |
| Internet Computer | ICP | 2,57 | %5,64 |
| Quant | QNT | 64,80 | %5,11 |
| Ethena | ENA | 0,159802 | %4,77 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,114049 | %-7,80 |
| Official Trump | TRUMP | 2,29 | %-6,02 |
| Flare | FLR | 0,006599 | %-5,75 |
| NEAR Protocol | NEAR | 1,88 | %-5,07 |
| Venice Token | VVV | 16,32 | %-4,85 |
| Gram (prev. Toncoin) | GRAM | 1,32 | %-4,64 |
| Lighter | LIT | 3,49 | %-4,53 |
| Pump.fun | PUMP | 0,004332 | %-4,38 |
| KuCoin | KCS | 6,98 | %-4,26 |
| Bittensor | TAO | 221,42 | %-4,19 |
