Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.728.305,00 | 3.692.173,00 | 3.823.771,00 |  %-1.43 |
 Ethereum | ETH | 116.238,00 | 115.204,00 | 119.950,00 | %-2.14 |
 Tether | USDT | 48,27 | 48,27 | 48,29 |  %0.02 |
 BNB | BNB | 33.072,00 | 32.595,00 | 33.526,00 | %-0.82 |
 XRP | XRP | 64,92 | 64,14 | 67,39 | %-2 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.811,61 | 4.754,04 | 5.037,58 | %-3.35 |
 TRON | TRX | 15,55 | 15,53 | 16,05 | %-3.03 |
 Figure Heloc | FIGR_HELOC | 50,50 | 48,37 | 50,50 | %4.42 |
 Hyperliquid | HYPE | 4.009,98 | 3.896,80 | 4.078,81 | %-1.05 |
 Zcash | ZEC | 40.202,00 | 39.534,00 | 41.951,00 | %-1.87 |
 Dogecoin | DOGE | 3,92 | 3,88 | 4,05 | %-1.93 |
 Rain | RAIN | 0,83 | 0,79 | 0,83 | %3.66 |
 USDS | USDS | 48,29 | 48,28 | 48,29 | %0.04 |
 Monero | XMR | 24.510,00 | 23.388,00 | 25.577,00 | %-0.41 |
 LEO Token | LEO | 450,90 | 446,82 | 458,17 | %0.02 |
 WhiteBIT Coin | WBT | 3.429,99 | 3.395,86 | 3.522,73 | %-1.64 |
 Chainlink | LINK | 540,17 | 534,62 | 556,03 | %-1.17 |
 Cardano | ADA | 9,52 | 9,34 | 9,80 | %-1.18 |
 Stellar | XLM | 8,46 | 8,36 | 8,66 | %-1.17 |
 Bitcoin Cash | BCH | 11.899,45 | 11.751,79 | 12.154,29 | %-0.27 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.04 |
 Canton | CC | 5,49 | 5,45 | 5,99 | %-7.44 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Litecoin | LTC | 2.378,92 | 2.332,51 | 2.416,05 | %1.15 |
 Uniswap | UNI | 289,16 | 252,05 | 286,79 | %14.65 |
 Gram (prev. Toncoin) | GRAM | 63,21 | 62,58 | 67,64 | %-5.47 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,30 | %0.03 |
 Hedera | HBAR | 3,55 | 3,53 | 3,65 | %-0.45 |
 Avalanche | AVAX | 346,62 | 343,60 | 355,10 | %-0.97 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000252 | %0.72 |
 Sui | SUI | 34,84 | 34,24 | 35,59 | %-0.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.04 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,29 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,85 | 54,86 | %0.05 |
 Cronos | CRO | 2,64 | 2,63 | 2,75 | %-2.4 |
 Tether Gold | XAUT | 208.105,00 | 207.249,00 | 214.262,00 | %-2.59 |
 NEAR Protocol | NEAR | 90,12 | 88,42 | 98,72 | %-3.51 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,33 | %0.03 |
 MemeCore | M | 50,73 | 50,50 | 52,94 | %-4.19 |
 OKB | OKB | 5.290,40 | 5.254,66 | 5.428,64 | %-1.62 |
 Ondo US Dollar Yield | USDY | 55,14 | 55,01 | 55,30 | %-0.19 |
 Bittensor | TAO | 10.568,76 | 10.416,86 | 11.174,71 | %-4.67 |
 Aave | AAVE | 6.150,43 | 5.992,53 | 6.221,54 | %2.68 |
 Aster | ASTER | 33,52 | 33,20 | 34,35 | %-0.69 |
 PAX Gold | PAXG | 208.508,00 | 207.599,00 | 214.647,00 | %-2.62 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,78 | %-0.5 |
 Morpho | MORPHO | 126,91 | 119,93 | 127,32 | %5.46 |
 Mantle | MNT | 26,04 | 25,64 | 26,77 | %-1.72 |
 Sky | SKY | 3,51 | 3,10 | 3,53 | %7.81 |
 Ondo | ONDO | 16,51 | 16,22 | 17,12 | %-1.17 |
 Pump.fun | PUMP | 0,202502 | 0,200331 | 0,221036 | %-6.25 |
 Ethena | ENA | 7,58 | 7,20 | 8,05 | %5.1 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0 |
 Polkadot | DOT | 42,45 | 41,01 | 42,52 | %3.27 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000173 | %-2.2 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.53 |
 Internet Computer | ICP | 118,34 | 114,95 | 121,42 | %2.17 |
 Bitget Token | BGB | 92,63 | 92,56 | 94,24 | %-0.71 |
 Falcon USD | USDF | 48,11 | 47,80 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,29 | %0.04 |
 Worldcoin | WLD | 17,54 | 17,18 | 18,09 | %-0.47 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0 |
 USDGO | USDGO | 48,30 | 48,29 | 48,31 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,56 | 56,72 | %-0.21 |
 Bitway | BTW | 21,46 | 18,47 | 21,53 | %6.78 |
 Ethereum Classic | ETC | 349,65 | 344,30 | 356,92 | %-0.44 |
 Pi Network | PI | 4,49 | 4,40 | 4,54 | %1.77 |
 Blockchain Capital | BCAP | 5.129,64 | 5.129,64 | 5.129,64 | %0.04 |
 POL (ex-MATIC) | POL | 4,35 | 4,27 | 4,52 | %-1.11 |
 KuCoin | KCS | 335,25 | 333,05 | 352,63 | %-3.18 |
 Quant | QNT | 3.080,71 | 2.940,19 | 3.108,60 | %4.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 59,16 | 59,32 | %-0.21 |
 Lighter | LIT | 165,83 | 164,56 | 187,40 | %-5.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,83 | 53,83 | %0.04 |
 Gate | GT | 382,21 | 380,01 | 393,48 | %-0.97 |
 NEXO | NEXO | 40,33 | 39,84 | 41,13 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,74 | 540,59 | 540,74 | %0.07 |
 JUST | JST | 4,88 | 4,78 | 4,98 | %1.37 |
 Algorand | ALGO | 4,29 | 4,20 | 4,40 | %0.78 |
 Venice Token | VVV | 789,98 | 767,46 | 839,89 | %-2.24 |
 Cosmos Hub | ATOM | 70,44 | 69,99 | 72,93 | %-1.08 |
 Kaspa | KAS | 1,33 | 1,30 | 1,36 | %-1.27 |
 Arbitrum | ARB | 5,42 | 5,06 | 5,59 | %0.3 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %-0.2 |
 Render | RENDER | 68,31 | 67,28 | 70,73 | %-1.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 Jupiter | JUP | 10,19 | 10,05 | 10,89 | %-4.25 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %-0.02 |
 Filecoin | FIL | 37,74 | 33,06 | 38,40 | %14.33 |
 Beldex | BDX | 3,80 | 3,79 | 3,84 | %-0.6 |
 Official Trump | TRUMP | 108,64 | 107,18 | 117,65 | %-6.03 |
 PancakeSwap | CAKE | 87,90 | 86,58 | 91,88 | %-1.53 |
 Curve DAO | CRV | 18,04 | 16,82 | 18,23 | %6.09 |
 Flare | FLR | 0,317381 | 0,315774 | 0,350889 | %-8.02 |
 VeChain | VET | 0,320283 | 0,315554 | 0,331337 | %-1.57 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.08 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %-0.07 |
 Dash | DASH | 2.050,64 | 2.022,19 | 2.291,32 | %-5.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 289,16 | %14,65 |
| Filecoin | FIL | 37,74 | %14,33 |
| Sky | SKY | 3,51 | %7,81 |
| Bitway | BTW | 21,46 | %6,78 |
| Curve DAO | CRV | 18,04 | %6,09 |
| Morpho | MORPHO | 126,91 | %5,46 |
| Ethena | ENA | 7,58 | %5,10 |
| Figure Heloc | FIGR_HELOC | 50,50 | %4,42 |
| Quant | QNT | 3.080,71 | %4,03 |
| Rain | RAIN | 0,83 | %3,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,317381 | %-8,02 |
| Canton | CC | 5,49 | %-7,44 |
| Pump.fun | PUMP | 0,202502 | %-6,25 |
| Official Trump | TRUMP | 108,64 | %-6,03 |
| Dash | DASH | 2.050,64 | %-5,78 |
| Gram (prev. Toncoin) | GRAM | 63,21 | %-5,47 |
| Lighter | LIT | 165,83 | %-5,20 |
| Bittensor | TAO | 10.568,76 | %-4,67 |
| Jupiter | JUP | 10,19 | %-4,25 |
| MemeCore | M | 50,73 | %-4,19 |
