Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.746.284,00 | 3.692.486,00 | 3.824.095,00 |  %-1.56 |
 Ethereum | ETH | 116.695,00 | 115.213,00 | 119.960,00 | %-2.45 |
 Tether | USDT | 48,28 | 48,28 | 48,29 |  %0.02 |
 BNB | BNB | 33.213,00 | 32.598,00 | 33.510,00 | %-0.86 |
 XRP | XRP | 65,27 | 64,15 | 67,39 | %-2.83 |
 USDC | USDC | 48,28 | 48,28 | 48,30 | %0.03 |
 Solana | SOL | 4.843,53 | 4.754,44 | 5.038,01 | %-3.55 |
 TRON | TRX | 15,53 | 15,53 | 16,05 | %-3.17 |
 Figure Heloc | FIGR_HELOC | 50,50 | 48,38 | 50,50 | %4.43 |
 Hyperliquid | HYPE | 4.005,71 | 3.897,13 | 4.078,75 | %-1.69 |
 Zcash | ZEC | 40.546,00 | 39.537,00 | 41.954,00 | %-2.35 |
 Dogecoin | DOGE | 3,94 | 3,88 | 4,05 | %-2.25 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %2.83 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 24.906,00 | 23.390,00 | 25.579,00 | %-0.3 |
 LEO Token | LEO | 450,83 | 446,86 | 458,21 | %0.04 |
 WhiteBIT Coin | WBT | 3.445,18 | 3.396,15 | 3.523,03 | %-1.81 |
 Chainlink | LINK | 542,80 | 534,67 | 556,08 | %-2.05 |
 Cardano | ADA | 9,56 | 9,34 | 9,80 | %-1.87 |
 Stellar | XLM | 8,50 | 8,36 | 8,66 | %-1.18 |
 Bitcoin Cash | BCH | 12.034,07 | 11.752,79 | 12.155,32 | %0.44 |
 Dai | DAI | 48,29 | 48,28 | 48,31 | %0.03 |
 Canton | CC | 5,58 | 5,45 | 5,99 | %-6.43 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.01 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Litecoin | LTC | 2.380,15 | 2.332,71 | 2.416,26 | %0.69 |
 Uniswap | UNI | 289,53 | 258,34 | 290,28 | %10.71 |
 Gram (prev. Toncoin) | GRAM | 63,14 | 62,59 | 67,65 | %-5.98 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.04 |
 Hedera | HBAR | 3,57 | 3,53 | 3,65 | %-0.61 |
 Avalanche | AVAX | 348,51 | 343,63 | 355,13 | %-0.97 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000252 | %0.5 |
 Sui | SUI | 34,95 | 34,24 | 35,60 | %-1.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,30 | %0.02 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,65 | 2,63 | 2,75 | %-1.97 |
 Tether Gold | XAUT | 207.186,00 | 207.267,00 | 214.281,00 | %-3.13 |
 NEAR Protocol | NEAR | 90,75 | 88,43 | 98,73 | %-4.41 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,31 | %0.03 |
 MemeCore | M | 50,85 | 50,50 | 52,79 | %-3.41 |
 OKB | OKB | 5.305,88 | 5.255,10 | 5.429,10 | %-1.98 |
 Ondo US Dollar Yield | USDY | 55,04 | 55,01 | 55,31 | %-0.43 |
 Bittensor | TAO | 10.651,34 | 10.417,74 | 11.175,66 | %-4.57 |
 Aave | AAVE | 6.239,87 | 6.022,54 | 6.222,07 | %2.46 |
 Aster | ASTER | 33,81 | 33,20 | 34,36 | %-0.31 |
 PAX Gold | PAXG | 207.545,00 | 207.617,00 | 214.665,00 | %-3.15 |
 Morpho | MORPHO | 128,40 | 119,94 | 127,81 | %5.14 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,78 | %-0.5 |
 Mantle | MNT | 26,19 | 25,64 | 26,61 | %-1.21 |
 Pump.fun | PUMP | 0,207259 | 0,199920 | 0,220547 | %-5.64 |
 Sky | SKY | 3,49 | 3,10 | 3,53 | %6.89 |
 Ondo | ONDO | 16,57 | 16,22 | 17,12 | %-1.99 |
 Ethena | ENA | 7,81 | 7,21 | 8,05 | %6.33 |
 Polkadot | DOT | 42,82 | 41,01 | 42,52 | %3.2 |
 USDD | USDD | 48,25 | 48,24 | 48,28 | %0 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000172 | %-2.5 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-2.77 |
 Internet Computer | ICP | 119,02 | 114,96 | 121,43 | %1.75 |
 Bitget Token | BGB | 92,95 | 92,49 | 94,24 | %-0.64 |
 Falcon USD | USDF | 48,11 | 47,81 | 48,19 | %0.04 |
 Worldcoin | WLD | 17,71 | 17,18 | 18,09 | %-0.72 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,30 | %0.04 |
 United Stables | U | 48,26 | 48,25 | 48,27 | %0.02 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,56 | 56,72 | %-0.2 |
 Bitway | BTW | 21,18 | 18,47 | 21,87 | %0.64 |
 Ethereum Classic | ETC | 350,76 | 344,33 | 356,95 | %-0.85 |
 Pi Network | PI | 4,48 | 4,40 | 4,54 | %1.62 |
 Blockchain Capital | BCAP | 5.130,08 | 5.130,08 | 5.130,08 | %0.04 |
 POL (ex-MATIC) | POL | 4,36 | 4,27 | 4,52 | %-2.39 |
 KuCoin | KCS | 336,97 | 333,08 | 352,66 | %-2.86 |
 Quant | QNT | 3.106,92 | 2.940,44 | 3.108,86 | %4.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 59,16 | 59,32 | %-0.2 |
 Lighter | LIT | 168,65 | 163,83 | 187,41 | %-5.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Gate | GT | 382,22 | 380,04 | 393,52 | %-1.08 |
 NEXO | NEXO | 40,51 | 39,84 | 41,14 | %-0.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,79 | 540,63 | 540,79 | %0.07 |
 JUST | JST | 4,91 | 4,78 | 4,98 | %0.87 |
 Algorand | ALGO | 4,34 | 4,20 | 4,40 | %0.35 |
 Venice Token | VVV | 797,83 | 767,52 | 839,96 | %-3.22 |
 Cosmos Hub | ATOM | 70,57 | 69,99 | 72,94 | %-1.87 |
 Kaspa | KAS | 1,33 | 1,30 | 1,36 | %-1.51 |
 Stable | STABLE | 1,41 | 1,34 | 1,43 | %2.76 |
 Arbitrum | ARB | 5,44 | 5,06 | 5,59 | %-0.47 |
 Render | RENDER | 68,53 | 67,28 | 70,73 | %-1.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 Jupiter | JUP | 10,24 | 10,05 | 10,89 | %-4.42 |
 GHO | GHO | 48,23 | 48,22 | 48,26 | %-0 |
 Filecoin | FIL | 38,15 | 33,20 | 38,41 | %15 |
 Beldex | BDX | 3,80 | 3,79 | 3,84 | %-0.92 |
 Curve DAO | CRV | 18,94 | 16,82 | 18,23 | %9.49 |
 Official Trump | TRUMP | 111,19 | 107,19 | 117,66 | %-5.14 |
 PancakeSwap | CAKE | 88,51 | 86,58 | 91,89 | %-1.92 |
 VeChain | VET | 0,321489 | 0,315581 | 0,331365 | %-1.82 |
 Flare | FLR | 0,317013 | 0,315609 | 0,343536 | %-8.07 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.26 |
 Ether.fi | ETHFI | 27,60 | 26,61 | 28,43 | %0.11 |
 Usual USD | USD0 | 48,25 | 48,23 | 48,25 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,15 | %15,00 |
| Uniswap | UNI | 289,53 | %10,71 |
| Curve DAO | CRV | 18,94 | %9,49 |
| Sky | SKY | 3,49 | %6,89 |
| Ethena | ENA | 7,81 | %6,33 |
| Morpho | MORPHO | 128,40 | %5,14 |
| Quant | QNT | 3.106,92 | %4,58 |
| Figure Heloc | FIGR_HELOC | 50,50 | %4,43 |
| Polkadot | DOT | 42,82 | %3,20 |
| Rain | RAIN | 0,83 | %2,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,317013 | %-8,07 |
| Canton | CC | 5,58 | %-6,43 |
| Gram (prev. Toncoin) | GRAM | 63,14 | %-5,98 |
| Lighter | LIT | 168,65 | %-5,91 |
| Pump.fun | PUMP | 0,207259 | %-5,64 |
| Official Trump | TRUMP | 111,19 | %-5,14 |
| Bittensor | TAO | 10.651,34 | %-4,57 |
| Jupiter | JUP | 10,24 | %-4,42 |
| NEAR Protocol | NEAR | 90,75 | %-4,41 |
| Solana | SOL | 4.843,53 | %-3,55 |
