Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.722.249,00 | 3.691.806,00 | 3.823.391,00 |  %-1.99 |
 Ethereum | ETH | 116.221,00 | 115.192,00 | 119.938,00 | %-2.45 |
 Tether | USDT | 48,27 | 48,27 | 48,28 |  %0 |
 BNB | BNB | 32.799,00 | 32.592,00 | 33.522,00 | %-1.63 |
 XRP | XRP | 64,88 | 64,69 | 67,38 | %-2.67 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.01 |
 Solana | SOL | 4.802,41 | 4.753,56 | 5.037,08 | %-3.64 |
 TRON | TRX | 15,58 | 15,55 | 16,06 | %-2.99 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,37 | 50,27 | %-3.05 |
 Hyperliquid | HYPE | 3.967,40 | 3.896,41 | 4.080,86 | %-2.83 |
 Zcash | ZEC | 39.819,00 | 39.530,00 | 41.947,00 | %-2.76 |
 Dogecoin | DOGE | 3,93 | 3,90 | 4,05 | %-1.92 |
 Rain | RAIN | 0,80 | 0,79 | 0,81 | %-1.2 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.01 |
 Monero | XMR | 23.887,00 | 23.386,00 | 25.574,00 | %-5.55 |
 LEO Token | LEO | 452,72 | 446,78 | 464,35 | %-2.91 |
 WhiteBIT Coin | WBT | 3.426,05 | 3.395,52 | 3.522,38 | %-2.12 |
 Chainlink | LINK | 539,17 | 534,57 | 555,98 | %-1.38 |
 Cardano | ADA | 9,41 | 9,36 | 9,79 | %-1.96 |
 Stellar | XLM | 8,44 | 8,41 | 8,66 | %-1.46 |
 Bitcoin Cash | BCH | 11.808,05 | 11.750,62 | 12.153,08 | %-0.94 |
 Dai | DAI | 48,28 | 48,27 | 48,30 | %-0.01 |
 Canton | CC | 5,48 | 5,46 | 5,99 | %-7.25 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %-0.01 |
 USD1 | USD1 | 48,25 | 48,25 | 48,27 | %0 |
 Litecoin | LTC | 2.400,10 | 2.332,28 | 2.411,84 | %2.33 |
 Gram (prev. Toncoin) | GRAM | 63,31 | 63,15 | 67,95 | %-6.55 |
 Uniswap | UNI | 279,40 | 250,50 | 286,76 | %10.53 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,30 | %-0 |
 Hedera | HBAR | 3,56 | 3,55 | 3,65 | %0.23 |
 Avalanche | AVAX | 346,95 | 345,27 | 355,07 | %-0.46 |
 Shiba Inu | SHIB | 0,000247 | 0,000244 | 0,000252 | %1.14 |
 Sui | SUI | 34,60 | 34,42 | 35,59 | %-1.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.02 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,29 | %-0.01 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.03 |
 Tether Gold | XAUT | 209.111,00 | 208.945,00 | 214.868,00 | %-2.42 |
 Cronos | CRO | 2,64 | 2,63 | 2,77 | %-3.69 |
 NEAR Protocol | NEAR | 91,03 | 90,96 | 98,71 | %-0 |
 MemeCore | M | 51,16 | 50,51 | 53,67 | %-3.13 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.02 |
 OKB | OKB | 5.314,29 | 5.283,97 | 5.428,10 | %-2.2 |
 Ondo US Dollar Yield | USDY | 55,10 | 55,00 | 55,30 | %-0.31 |
 Bittensor | TAO | 10.608,88 | 10.580,86 | 11.251,59 | %-4.31 |
 Aave | AAVE | 6.088,91 | 5.983,04 | 6.220,92 | %1.6 |
 PAX Gold | PAXG | 209.464,00 | 209.325,00 | 215.304,00 | %-2.42 |
 Aster | ASTER | 33,23 | 33,20 | 34,35 | %-1.61 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,79 | %-1.65 |
 Morpho | MORPHO | 124,64 | 119,80 | 124,76 | %2.63 |
 Mantle | MNT | 25,72 | 25,64 | 26,77 | %-4.95 |
 Pump.fun | PUMP | 0,210141 | 0,204339 | 0,226020 | %-1.87 |
 Sky | SKY | 3,50 | 3,10 | 3,52 | %6.15 |
 Ondo | ONDO | 16,36 | 16,32 | 17,12 | %-1.93 |
 Ethena | ENA | 7,55 | 7,18 | 8,05 | %4.23 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %-0.01 |
 Polkadot | DOT | 41,55 | 40,25 | 42,52 | %2.85 |
 Pepe | PEPE | 0,000166 | 0,000166 | 0,000173 | %-3.23 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-2.89 |
 Internet Computer | ICP | 118,92 | 114,94 | 121,41 | %2.79 |
 Bitget Token | BGB | 93,16 | 92,80 | 94,23 | %-0.84 |
 Falcon USD | USDF | 48,09 | 48,08 | 48,13 | %0 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %0.02 |
 Worldcoin | WLD | 17,35 | 17,18 | 18,09 | %-1.44 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %-0.01 |
 USDGO | USDGO | 48,29 | 48,28 | 48,30 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,59 | 56,78 | %-0.17 |
 Ethereum Classic | ETC | 347,78 | 347,34 | 356,89 | %-1.17 |
 Bitway | BTW | 20,15 | 18,46 | 21,53 | %2.74 |
 Pi Network | PI | 4,42 | 4,39 | 4,44 | %0.7 |
 Blockchain Capital | BCAP | 5.129,13 | 5.129,13 | 5.130,58 | %-0.01 |
 POL (ex-MATIC) | POL | 4,33 | 4,27 | 4,52 | %-0.81 |
 KuCoin | KCS | 336,38 | 334,05 | 352,59 | %-1.82 |
 Quant | QNT | 3.087,87 | 2.939,49 | 3.108,29 | %4.98 |
 Lighter | LIT | 171,67 | 171,46 | 187,38 | %-0.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,19 | 59,39 | %-0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,82 | 53,83 | %0.03 |
 Gate | GT | 381,39 | 379,97 | 393,44 | %-2.06 |
 JUST | JST | 4,96 | 4,78 | 4,98 | %3.04 |
 NEXO | NEXO | 40,55 | 39,83 | 41,13 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,69 | 540,53 | 540,69 | %0.05 |
 Algorand | ALGO | 4,22 | 4,12 | 4,40 | %2.22 |
 Venice Token | VVV | 781,98 | 767,38 | 839,81 | %-4.39 |
 Cosmos Hub | ATOM | 70,27 | 70,34 | 72,93 | %-0.75 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-1.81 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %0.52 |
 Render | RENDER | 68,24 | 68,01 | 70,72 | %-0.23 |
 Arbitrum | ARB | 5,21 | 5,06 | 5,76 | %1.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,58 | 50,58 | %0.02 |
 Jupiter | JUP | 10,27 | 10,21 | 10,94 | %-5.58 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %-0.03 |
 Filecoin | FIL | 36,74 | 32,74 | 38,40 | %12.27 |
 Beldex | BDX | 3,80 | 3,80 | 3,84 | %-0.78 |
 Official Trump | TRUMP | 108,92 | 108,87 | 117,94 | %-6.95 |
 PancakeSwap | CAKE | 86,88 | 86,57 | 91,87 | %-3.06 |
 Flare | FLR | 0,319036 | 0,318842 | 0,350854 | %-6.45 |
 Curve DAO | CRV | 17,66 | 16,25 | 18,23 | %8.29 |
 VeChain | VET | 0,317921 | 0,318151 | 0,331304 | %-2.58 |
 Dash | DASH | 2.100,24 | 2.070,86 | 2.291,09 | %-2.64 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.26 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,28 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 36,74 | %12,27 |
| Uniswap | UNI | 279,40 | %10,53 |
| Curve DAO | CRV | 17,66 | %8,29 |
| Sky | SKY | 3,50 | %6,15 |
| Quant | QNT | 3.087,87 | %4,98 |
| Ethena | ENA | 7,55 | %4,23 |
| JUST | JST | 4,96 | %3,04 |
| Polkadot | DOT | 41,55 | %2,85 |
| Internet Computer | ICP | 118,92 | %2,79 |
| Bitway | BTW | 20,15 | %2,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,48 | %-7,25 |
| Official Trump | TRUMP | 108,92 | %-6,95 |
| Gram (prev. Toncoin) | GRAM | 63,31 | %-6,55 |
| Flare | FLR | 0,319036 | %-6,45 |
| Jupiter | JUP | 10,27 | %-5,58 |
| Monero | XMR | 23.887,00 | %-5,55 |
| Mantle | MNT | 25,72 | %-4,95 |
| Venice Token | VVV | 781,98 | %-4,39 |
| Bittensor | TAO | 10.608,88 | %-4,31 |
| Cronos | CRO | 2,64 | %-3,69 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
