Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.532,00 | 77.375,00 | 79.230,00 |  %-1.7 |
 Ethereum | ETH | 2.433,39 | 2.424,47 | 2.488,52 | %-1.5 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 685,25 | 683,27 | 694,22 | %-0.91 |
 XRP | XRP | 1,37 | 1,36 | 1,40 | %-0.97 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 100,96 | 100,78 | 104,90 | %-2.54 |
 TRON | TRX | 0,323008 | 0,323254 | 0,334031 | %-3.13 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-3.95 |
 Hyperliquid | HYPE | 82,34 | 81,98 | 85,29 | %-2.22 |
 Zcash | ZEC | 837,12 | 833,71 | 870,96 | %-1.01 |
 Dogecoin | DOGE | 0,082387 | 0,081947 | 0,083901 | %-1.05 |
 Rain | RAIN | 0,016506 | 0,016499 | 0,016847 | %-2.02 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 498,12 | 499,03 | 536,53 | %-4.52 |
 LEO Token | LEO | 9,37 | 9,25 | 9,66 | %-2.83 |
 Chainlink | LINK | 11,38 | 11,28 | 11,51 | %-0.2 |
 WhiteBIT Coin | WBT | 71,45 | 71,34 | 72,98 | %-1.53 |
 Cardano | ADA | 0,198455 | 0,196260 | 0,202834 | %0.58 |
 Stellar | XLM | 0,177129 | 0,175005 | 0,179955 | %-0.86 |
 Bitcoin Cash | BCH | 247,53 | 244,95 | 251,68 | %-0.12 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115178 | 0,113565 | 0,125272 | %-2.8 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 49,76 | 48,30 | 49,92 | %2.44 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,41 | %-4.03 |
 Uniswap | UNI | 5,77 | 5,18 | 5,94 | %11.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074658 | 0,073316 | 0,075553 | %1.38 |
 Avalanche | AVAX | 7,27 | 7,19 | 7,35 | %0.67 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.59 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %0.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055342 | 0,055326 | 0,057350 | %-1.46 |
 Tether Gold | XAUT | 4.344,16 | 4.330,04 | 4.449,73 | %-1.91 |
 NEAR Protocol | NEAR | 1,96 | 1,86 | 2,04 | %5 |
 MemeCore | M | 1,06 | 1,05 | 1,11 | %-2.18 |
 OKB | OKB | 110,29 | 109,98 | 112,83 | %-1.7 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.18 |
 Bittensor | TAO | 224,32 | 223,19 | 233,01 | %-1.86 |
 Aave | AAVE | 126,65 | 123,33 | 128,83 | %2.6 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.32 |
 PAX Gold | PAXG | 4.352,68 | 4.338,47 | 4.458,76 | %-1.88 |
 World Liberty Financial | WLFI | 0,057358 | 0,056508 | 0,058425 | %-0.99 |
 Mantle | MNT | 0,53 | 0,54 | 0,57 | %-5.54 |
 Morpho | MORPHO | 2,52 | 2,47 | 2,71 | %-6.88 |
 Pump.fun | PUMP | 0,004294 | 0,004331 | 0,004681 | %-0.89 |
 Sky | SKY | 0,072186 | 0,064163 | 0,072385 | %5.36 |
 Ondo | ONDO | 0,344856 | 0,341740 | 0,354489 | %-0.26 |
 Ethena | ENA | 0,162705 | 0,146424 | 0,166668 | %9.05 |
 Polkadot | DOT | 0,88 | 0,83 | 0,88 | %5.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-1.94 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.28 |
 Internet Computer | ICP | 2,50 | 2,38 | 2,49 | %3.9 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,95 | %0.08 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.06 |
 Worldcoin | WLD | 0,368326 | 0,358097 | 0,374543 | %2.85 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.21 |
 Ethereum Classic | ETC | 7,29 | 7,22 | 7,39 | %-0.47 |
 Bitway | BTW | 0,418566 | 0,382385 | 0,445908 | %2.14 |
 Pi Network | PI | 0,091586 | 0,090663 | 0,091888 | %0.63 |
 POL (ex-MATIC) | POL | 0,091436 | 0,089910 | 0,093600 | %0.88 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 6,98 | 6,96 | 7,30 | %-0.78 |
 Lighter | LIT | 3,74 | 3,53 | 3,88 | %3.64 |
 Quant | QNT | 64,26 | 60,85 | 64,07 | %4.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.22 |
 Gate | GT | 8,06 | 7,87 | 8,15 | %0.67 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.94 |
 JUST | JST | 0,100863 | 0,097680 | 0,102102 | %3.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 Algorand | ALGO | 0,088039 | 0,085317 | 0,091106 | %2.78 |
 Cosmos Hub | ATOM | 1,49 | 1,47 | 1,51 | %0.88 |
 Venice Token | VVV | 16,04 | 15,97 | 17,44 | %-6.72 |
 Kaspa | KAS | 0,027281 | 0,026970 | 0,028459 | %-0.77 |
 Render | RENDER | 1,44 | 1,41 | 1,46 | %1.59 |
 Arbitrum | ARB | 0,108356 | 0,093333 | 0,119330 | %19.54 |
 Stable | STABLE | 0,027891 | 0,027048 | 0,029669 | %2.02 |
 Jupiter | JUP | 0,217236 | 0,213140 | 0,227511 | %1.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,77 | 0,67 | 0,73 | %14.23 |
 Beldex | BDX | 0,078939 | 0,078636 | 0,079608 | %-0.79 |
 Official Trump | TRUMP | 2,31 | 2,33 | 2,47 | %-3.96 |
 Flare | FLR | 0,006734 | 0,006732 | 0,007333 | %-0.5 |
 PancakeSwap | CAKE | 1,83 | 1,82 | 1,90 | %-2.3 |
 VeChain | VET | 0,006739 | 0,006589 | 0,006861 | %-0.32 |
 Curve DAO | CRV | 0,369929 | 0,311544 | 0,370241 | %18.3 |
 Dash | DASH | 44,29 | 43,85 | 47,81 | %-8.15 |
 Ether.fi | ETHFI | 0,59 | 0,54 | 0,59 | %8.69 |
 XDC Network | XDC | 0,027694 | 0,027461 | 0,028104 | %-0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,108356 | %19,54 |
| Curve DAO | CRV | 0,369929 | %18,30 |
| Filecoin | FIL | 0,77 | %14,23 |
| Uniswap | UNI | 5,77 | %11,08 |
| Ethena | ENA | 0,162705 | %9,05 |
| Ether.fi | ETHFI | 0,59 | %8,69 |
| Polkadot | DOT | 0,88 | %5,51 |
| Sky | SKY | 0,072186 | %5,36 |
| NEAR Protocol | NEAR | 1,96 | %5,00 |
| Quant | QNT | 64,26 | %4,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 44,29 | %-8,15 |
| Morpho | MORPHO | 2,52 | %-6,88 |
| Venice Token | VVV | 16,04 | %-6,72 |
| Mantle | MNT | 0,53 | %-5,54 |
| Monero | XMR | 498,12 | %-4,52 |
| Gram (prev. Toncoin) | GRAM | 1,34 | %-4,03 |
| Official Trump | TRUMP | 2,31 | %-3,96 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-3,95 |
| TRON | TRX | 0,323008 | %-3,13 |
| LEO Token | LEO | 9,37 | %-2,83 |
