Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.982,00 | 3.754.029,00 | 3.825.074,00 |  %1.42 |
 Ethereum | ETH | 119.348,00 | 117.378,00 | 120.141,00 | %2.08 |
 Tether | USDT | 48,27 | 48,26 | 48,28 | %0.02 |
 BNB | BNB | 33.411,00 | 33.067,00 | 33.516,00 | %1.16 |
 XRP | XRP | 66,76 | 65,57 | 67,38 | %1.99 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 5.012,29 | 4.935,41 | 5.064,17 | %2.1 |
 TRON | TRX | 16,01 | 16,01 | 16,28 |  %-1.35 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.055,50 | 3.888,97 | 4.117,79 | %4.25 |
 Zcash | ZEC | 41.286,00 | 39.518,00 | 42.049,00 | %3.83 |
 Dogecoin | DOGE | 4,02 | 3,96 | 4,05 | %1.25 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.79 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.05 |
 Monero | XMR | 24.888,00 | 24.233,00 | 26.408,00 | %1.23 |
 LEO Token | LEO | 452,88 | 449,63 | 466,60 | %-2.19 |
 WhiteBIT Coin | WBT | 3.507,18 | 3.459,94 | 3.523,22 | %1.57 |
 Chainlink | LINK | 552,29 | 539,31 | 554,64 | %2.06 |
 Cardano | ADA | 9,72 | 9,36 | 9,74 | %3.94 |
 Stellar | XLM | 8,60 | 8,44 | 8,69 | %1.53 |
 Bitcoin Cash | BCH | 12.013,58 | 11.793,95 | 12.031,86 | %1.36 |
 Canton | CC | 5,96 | 5,64 | 6,05 | %4.25 |
 Dai | DAI | 48,27 | 48,26 | 48,29 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,27 | %0.02 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,44 | 63,91 | 69,79 | %3.38 |
 Litecoin | LTC | 2.356,77 | 2.322,74 | 2.366,31 | %0.9 |
 Uniswap | UNI | 259,33 | 244,25 | 261,95 | %5.84 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.01 |
 Hedera | HBAR | 3,61 | 3,53 | 3,60 | %0.98 |
 Avalanche | AVAX | 351,04 | 344,56 | 351,96 | %1.38 |
 Shiba Inu | SHIB | 0,000248 | 0,000241 | 0,000249 | %2.27 |
 Sui | SUI | 35,23 | 34,54 | 35,56 | %1.92 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0.19 |
 Tether Gold | XAUT | 213.478,00 | 212.861,00 | 214.956,00 | %0.21 |
 NEAR Protocol | NEAR | 94,62 | 88,49 | 96,18 | %7.09 |
 MemeCore | M | 52,61 | 51,42 | 53,66 | %0.76 |
 OKB | OKB | 5.403,88 | 5.350,13 | 5.447,06 | %1.14 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.03 |
 Bittensor | TAO | 11.082,35 | 10.896,79 | 11.249,38 | %0.66 |
 Ondo US Dollar Yield | USDY | 55,28 | 54,90 | 55,29 | %0.56 |
 Aave | AAVE | 6.101,18 | 5.910,32 | 6.109,86 | %3.03 |
 PAX Gold | PAXG | 213.879,00 | 213.298,00 | 215.359,00 | %0.2 |
 Aster | ASTER | 33,81 | 33,26 | 34,05 | %1.2 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,82 | %1.1 |
 Pump.fun | PUMP | 0,219850 | 0,204849 | 0,225975 | %6.84 |
 Mantle | MNT | 26,35 | 26,31 | 27,79 | %-4.62 |
 Morpho | MORPHO | 122,47 | 119,42 | 131,41 | %2.56 |
 Ondo | ONDO | 16,86 | 16,51 | 16,92 | %0.88 |
 Sky | SKY | 3,18 | 3,19 | 3,35 | %-4.92 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.05 |
 Pepe | PEPE | 0,000171 | 0,000167 | 0,000175 | %2.77 |
 Ethena | ENA | 7,28 | 7,07 | 7,39 | %2.16 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.39 |
 Polkadot | DOT | 41,15 | 39,66 | 41,50 | %3.3 |
 Bitget Token | BGB | 93,56 | 91,54 | 94,02 | %1.14 |
 Internet Computer | ICP | 117,26 | 114,66 | 117,42 | %1.24 |
 Worldcoin | WLD | 17,96 | 17,11 | 18,00 | %2.82 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,10 | %0.06 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.01 |
 United Stables | U | 48,24 | 48,24 | 48,26 | %0.01 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,58 | 56,77 | %0.21 |
 Ethereum Classic | ETC | 353,45 | 347,24 | 356,09 | %1.64 |
 Bitway | BTW | 19,90 | 19,41 | 21,53 | %3.47 |
 Pi Network | PI | 4,41 | 4,35 | 4,42 | %1.09 |
 POL (ex-MATIC) | POL | 4,49 | 4,17 | 4,63 | %-2.17 |
 KuCoin | KCS | 348,92 | 334,63 | 347,32 | %2.66 |
 Blockchain Capital | BCAP | 5.128,12 | 5.128,12 | 5.129,57 | %0 |
 Lighter | LIT | 177,44 | 170,64 | 183,27 | %1.85 |
 Quant | QNT | 2.968,56 | 2.936,35 | 3.019,39 | %1.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,18 | 59,37 | %0.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 386,83 | 376,97 | 390,10 | %2.2 |
 NEXO | NEXO | 40,84 | 40,20 | 41,08 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,43 | 540,37 | 540,43 | %0.04 |
 JUST | JST | 4,86 | 4,52 | 4,88 | %6.92 |
 Algorand | ALGO | 4,38 | 4,07 | 4,38 | %7.2 |
 Venice Token | VVV | 824,75 | 806,53 | 842,26 | %1.53 |
 Cosmos Hub | ATOM | 72,09 | 70,42 | 72,19 | %2.21 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %2.52 |
 Render | RENDER | 69,80 | 67,64 | 70,15 | %2.79 |
 Arbitrum | ARB | 5,36 | 4,10 | 5,76 | %30.2 |
 Stable | STABLE | 1,37 | 1,27 | 1,38 | %6.32 |
 Jupiter | JUP | 10,68 | 9,90 | 10,98 | %8.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,24 | 48,23 | 48,25 | %0.02 |
 Official Trump | TRUMP | 116,71 | 113,54 | 119,14 | %2.77 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.14 |
 Flare | FLR | 0,336518 | 0,306074 | 0,386617 | %9 |
 PancakeSwap | CAKE | 90,06 | 88,03 | 91,39 | %2.5 |
 Dash | DASH | 2.245,15 | 2.002,27 | 2.335,93 | %12.01 |
 VeChain | VET | 0,325777 | 0,323646 | 0,337279 | %-1.22 |
 Filecoin | FIL | 33,24 | 32,18 | 33,62 | %2.54 |
 Curve DAO | CRV | 17,37 | 14,54 | 17,36 | %19.31 |
 Ether.fi | ETHFI | 27,67 | 25,79 | 27,80 | %6.37 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,36 | %30,20 |
| Curve DAO | CRV | 17,37 | %19,31 |
| Dash | DASH | 2.245,15 | %12,01 |
| Jupiter | JUP | 10,68 | %8,65 |
| Flare | FLR | 0,336518 | %9,00 |
| Algorand | ALGO | 4,38 | %7,20 |
| NEAR Protocol | NEAR | 94,62 | %7,09 |
| JUST | JST | 4,86 | %6,92 |
| Pump.fun | PUMP | 0,219850 | %6,84 |
| Ether.fi | ETHFI | 27,67 | %6,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,18 | %-4,92 |
| Mantle | MNT | 26,35 | %-4,62 |
| LEO Token | LEO | 452,88 | %-2,19 |
| POL (ex-MATIC) | POL | 4,49 | %-2,17 |
| Rain | RAIN | 0,81 | %-1,79 |
| TRON | TRX | 16,01 | %-1,35 |
| VeChain | VET | 0,325777 | %-1,22 |
| HTX DAO | HTX | 0,000080 | %-0,386920 |
| Cronos | CRO | 2,71 | %-0,185440 |
| Beldex | BDX | 3,83 | %-0,142410 |
