Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.968,00 | 3.742.401,00 | 3.824.717,00 |  %1.5 |
 Ethereum | ETH | 119.350,00 | 116.560,00 | 120.130,00 | %2.45 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.452,00 | 32.973,00 | 33.513,00 | %1.35 |
 XRP | XRP | 66,86 | 65,17 | 67,37 | %2.72 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.03 |
 Solana | SOL | 5.005,12 | 4.889,54 | 5.063,70 | %2.27 |
 TRON | TRX | 16,04 | 16,01 | 16,28 |  %-1.27 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.069,61 | 3.871,10 | 4.117,41 | %5.24 |
 Zcash | ZEC | 41.342,00 | 39.514,00 | 42.045,00 | %4.74 |
 Dogecoin | DOGE | 4,02 | 3,96 | 4,05 | %1.46 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.63 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.03 |
 Monero | XMR | 24.844,00 | 24.230,00 | 26.405,00 | %3.34 |
 LEO Token | LEO | 452,84 | 449,58 | 466,56 | %-2.2 |
 WhiteBIT Coin | WBT | 3.503,53 | 3.444,23 | 3.522,90 | %1.7 |
 Chainlink | LINK | 552,29 | 537,11 | 554,59 | %2.9 |
 Cardano | ADA | 9,69 | 9,33 | 9,74 | %3.83 |
 Stellar | XLM | 8,60 | 8,43 | 8,69 | %2.03 |
 Bitcoin Cash | BCH | 11.976,83 | 11.792,85 | 12.030,73 | %1.66 |
 Canton | CC | 5,96 | 5,64 | 6,05 | %4.32 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,43 | 63,91 | 69,79 | %4.24 |
 Litecoin | LTC | 2.358,95 | 2.322,52 | 2.366,09 | %1.28 |
 Uniswap | UNI | 260,15 | 242,72 | 261,93 | %7.32 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0 |
 Hedera | HBAR | 3,59 | 3,53 | 3,60 | %1.29 |
 Avalanche | AVAX | 350,95 | 344,53 | 351,93 | %1.87 |
 Shiba Inu | SHIB | 0,000247 | 0,000241 | 0,000248 | %2.33 |
 Sui | SUI | 35,35 | 34,44 | 35,55 | %2.7 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0.15 |
 Tether Gold | XAUT | 213.615,00 | 212.841,00 | 214.936,00 | %0.34 |
 NEAR Protocol | NEAR | 95,98 | 88,08 | 95,94 | %9.3 |
 MemeCore | M | 52,56 | 51,42 | 53,65 | %0.63 |
 OKB | OKB | 5.412,42 | 5.324,95 | 5.446,55 | %1.38 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.03 |
 Bittensor | TAO | 11.123,77 | 10.895,77 | 11.248,33 | %1.4 |
 Ondo US Dollar Yield | USDY | 55,15 | 54,85 | 55,29 | %-0.13 |
 Aave | AAVE | 6.071,85 | 5.894,00 | 6.089,74 | %3.22 |
 PAX Gold | PAXG | 213.978,00 | 213.278,00 | 215.339,00 | %0.35 |
 Aster | ASTER | 33,87 | 33,26 | 34,05 | %1.04 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-0.03 |
 Mantle | MNT | 26,58 | 26,35 | 27,79 | %-3.94 |
 Pump.fun | PUMP | 0,218601 | 0,204830 | 0,225954 | %7.36 |
 Morpho | MORPHO | 122,55 | 119,37 | 131,40 | %2.82 |
 Ondo | ONDO | 16,88 | 16,50 | 16,92 | %1.78 |
 Sky | SKY | 3,25 | 3,25 | 3,35 | %-2.14 |
 USDD | USDD | 48,25 | 48,23 | 48,26 | %0.05 |
 Pepe | PEPE | 0,000172 | 0,000165 | 0,000175 | %3.75 |
 Ethena | ENA | 7,30 | 7,07 | 7,39 | %3.05 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.12 |
 Polkadot | DOT | 41,46 | 39,60 | 41,50 | %4.99 |
 Bitget Token | BGB | 93,63 | 91,53 | 94,01 | %1.24 |
 Internet Computer | ICP | 116,75 | 114,65 | 117,41 | %1.79 |
 Worldcoin | WLD | 17,82 | 17,11 | 17,90 | %2.9 |
 Falcon USD | USDF | 48,09 | 48,06 | 48,10 | %0.05 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,28 | %-0.01 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.04 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,57 | 56,76 | %0.16 |
 Bitway | BTW | 20,96 | 18,11 | 21,53 | %4.08 |
 Ethereum Classic | ETC | 352,78 | 346,16 | 356,05 | %2.15 |
 Pi Network | PI | 4,41 | 4,35 | 4,42 | %1.03 |
 POL (ex-MATIC) | POL | 4,44 | 4,17 | 4,65 | %-3.12 |
 KuCoin | KCS | 346,43 | 334,60 | 347,29 | %2.91 |
 Blockchain Capital | BCAP | 5.127,64 | 5.127,64 | 5.129,09 | %0 |
 Lighter | LIT | 178,80 | 170,24 | 183,26 | %6.05 |
 Quant | QNT | 2.967,68 | 2.906,99 | 3.019,11 | %1.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,17 | 59,37 | %0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 385,99 | 376,94 | 390,06 | %1.91 |
 NEXO | NEXO | 40,87 | 40,20 | 41,10 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,37 | 540,32 | 540,37 | %0.04 |
 JUST | JST | 4,87 | 4,52 | 4,87 | %6.93 |
 Venice Token | VVV | 834,78 | 806,45 | 842,18 | %3.63 |
 Algorand | ALGO | 4,35 | 4,07 | 4,38 | %6.73 |
 Cosmos Hub | ATOM | 72,01 | 70,41 | 72,06 | %2.36 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %3.29 |
 Render | RENDER | 70,10 | 67,50 | 70,10 | %4.32 |
 Stable | STABLE | 1,37 | 1,27 | 1,38 | %6.29 |
 Jupiter | JUP | 10,67 | 9,79 | 10,98 | %9.05 |
 Arbitrum | ARB | 5,29 | 4,10 | 5,76 | %29.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,54 | 50,57 | %0.07 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Official Trump | TRUMP | 115,98 | 112,76 | 119,13 | %2.42 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.01 |
 Flare | FLR | 0,342716 | 0,306045 | 0,386581 | %11.55 |
 PancakeSwap | CAKE | 89,82 | 87,26 | 91,38 | %3.22 |
 Dash | DASH | 2.212,73 | 1.981,71 | 2.335,71 | %11.98 |
 VeChain | VET | 0,326658 | 0,323616 | 0,337248 | %-0.64 |
 Filecoin | FIL | 33,44 | 32,18 | 33,41 | %4.06 |
 Curve DAO | CRV | 17,28 | 14,45 | 17,31 | %19.61 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %1.4 |
 Ether.fi | ETHFI | 27,59 | 25,79 | 27,63 | %6.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,29 | %29,03 |
| Curve DAO | CRV | 17,28 | %19,61 |
| Dash | DASH | 2.212,73 | %11,98 |
| Flare | FLR | 0,342716 | %11,55 |
| NEAR Protocol | NEAR | 95,98 | %9,30 |
| Jupiter | JUP | 10,67 | %9,05 |
| Pump.fun | PUMP | 0,218601 | %7,36 |
| Uniswap | UNI | 260,15 | %7,32 |
| Algorand | ALGO | 4,35 | %6,73 |
| Ether.fi | ETHFI | 27,59 | %6,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,58 | %-3,94 |
| POL (ex-MATIC) | POL | 4,44 | %-3,12 |
| LEO Token | LEO | 452,84 | %-2,20 |
| Sky | SKY | 3,25 | %-2,14 |
| Rain | RAIN | 0,81 | %-1,63 |
| TRON | TRX | 16,04 | %-1,27 |
| VeChain | VET | 0,326658 | %-0,643580 |
| Cronos | CRO | 2,71 | %-0,149290 |
| Ondo US Dollar Yield | USDY | 55,15 | %-0,131990 |
| HTX DAO | HTX | 0,000080 | %-0,116640 |
