Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.755.501,00 | 3.723.916,00 | 3.829.370,00 |  %-1.23 |
 Ethereum | ETH | 117.703,00 | 115.581,00 | 122.166,00 | %-1.32 |
 Tether | USDT | 48,25 | 48,24 | 48,26 |  %0.03 |
 BNB | BNB | 33.067,00 | 32.853,00 | 33.951,00 | %-1.89 |
 XRP | XRP | 65,71 | 64,68 | 69,17 | %-3.15 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.938,25 | 4.856,22 | 5.165,26 | %-4.33 |
 TRON | TRX | 16,02 | 16,13 | 16,48 | %-2.49 |
 Figure Heloc | FIGR_HELOC | 50,07 | 49,00 | 49,00 | %0 |
 Hyperliquid | HYPE | 3.887,60 | 3.818,57 | 4.054,02 | %-3.84 |
 Zcash | ZEC | 39.510,00 | 39.014,00 | 42.879,00 | %-3.75 |
 Dogecoin | DOGE | 3,96 | 3,91 | 4,17 | %-4.01 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-2.58 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.03 |
 Monero | XMR | 24.614,00 | 23.198,00 | 26.398,00 | %0.45 |
 LEO Token | LEO | 465,25 | 462,15 | 466,07 | %1.21 |
 WhiteBIT Coin | WBT | 3.461,38 | 3.422,56 | 3.543,56 | %-1.26 |
 Chainlink | LINK | 539,80 | 531,89 | 567,84 | %-2.96 |
 Cardano | ADA | 9,37 | 9,18 | 9,94 | %-5.07 |
 Stellar | XLM | 8,44 | 8,35 | 8,80 | %-3.38 |
 Bitcoin Cash | BCH | 11.802,35 | 11.609,56 | 12.312,82 | %-3.09 |
 Canton | CC | 5,67 | 5,53 | 5,84 | %-0.72 |
 Dai | DAI | 48,27 | 48,24 | 48,27 | %0.07 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.03 |
 Litecoin | LTC | 2.325,81 | 2.297,32 | 2.417,84 | %-2.85 |
 Gram (prev. Toncoin) | GRAM | 64,15 | 63,79 | 66,79 | %-3.22 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,28 | %0.04 |
 Hedera | HBAR | 3,53 | 3,53 | 3,67 | %-2.97 |
 Uniswap | UNI | 244,40 | 240,37 | 264,41 | %-3.18 |
 Avalanche | AVAX | 344,97 | 340,06 | 360,13 | %-3.69 |
 Shiba Inu | SHIB | 0,000241 | 0,000237 | 0,000253 | %-2.98 |
 Sui | SUI | 34,58 | 33,87 | 36,82 | %-4.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.04 |
 Circle USYC | USYC | 54,82 | 54,81 | 54,82 | %0.06 |
 Tether Gold | XAUT | 212.802,00 | 211.839,00 | 215.183,00 | %-1.04 |
 Cronos | CRO | 2,68 | 2,66 | 2,95 | %-11.53 |
 MemeCore | M | 51,81 | 51,41 | 53,11 | %-0.16 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,28 | %0.05 |
 NEAR Protocol | NEAR | 88,62 | 86,78 | 92,91 | %-2.08 |
 OKB | OKB | 5.349,84 | 5.286,09 | 5.545,97 | %-2.84 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,66 | 55,32 | %0.45 |
 Bittensor | TAO | 10.923,73 | 10.850,79 | 11.697,82 | %-4.67 |
 PAX Gold | PAXG | 213.222,00 | 212.275,00 | 215.929,00 | %-1.04 |
 Aave | AAVE | 5.916,07 | 5.848,39 | 6.256,89 | %-2.61 |
 Mantle | MNT | 27,51 | 25,70 | 28,36 | %7.42 |
 Aster | ASTER | 33,39 | 32,64 | 34,08 | %-2.19 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,81 | %-1.52 |
 Morpho | MORPHO | 123,95 | 115,25 | 125,81 | %3.44 |
 Pump.fun | PUMP | 0,205664 | 0,202898 | 0,237636 | %-13.06 |
 Ondo | ONDO | 16,52 | 16,37 | 17,55 | %-5.14 |
 Sky | SKY | 3,28 | 3,28 | 3,45 | %-4.05 |
 USDD | USDD | 48,24 | 48,22 | 48,24 | %0.07 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000183 | %-3.46 |
 HTX DAO | HTX | 0,000079 | 0,000080 | 0,000081 | %-2.1 |
 Ethena | ENA | 7,17 | 7,03 | 7,96 | %-7.75 |
 Polkadot | DOT | 39,65 | 39,10 | 41,77 | %-5.05 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,10 | %0.01 |
 Bitget Token | BGB | 91,90 | 91,51 | 95,42 | %-2.13 |
 Internet Computer | ICP | 114,86 | 112,26 | 119,20 | %-3.23 |
 BFUSD | BFUSD | 48,24 | 48,23 | 48,27 | %0.04 |
 Worldcoin | WLD | 17,13 | 17,20 | 18,78 | %-6.88 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.04 |
 USDGO | USDGO | 48,27 | 48,26 | 48,28 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,04 | 56,64 | %1.05 |
 Ethereum Classic | ETC | 348,18 | 342,25 | 362,65 | %-3.37 |
 Bitway | BTW | 19,75 | 18,10 | 20,18 | %2.07 |
 Pi Network | PI | 4,35 | 4,33 | 4,43 | %-1.28 |
 Blockchain Capital | BCAP | 5.127,76 | 5.127,76 | 5.127,76 | %0.05 |
 KuCoin | KCS | 338,06 | 329,51 | 344,99 | %-0.04 |
 POL (ex-MATIC) | POL | 4,27 | 4,29 | 4,97 | %-14.07 |
 Lighter | LIT | 173,25 | 166,98 | 188,03 | %1.43 |
 Quant | QNT | 2.953,05 | 2.874,85 | 3.018,33 | %-1.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 58,62 | 59,24 | %1.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 Gate | GT | 378,59 | 376,84 | 399,35 | %-3.42 |
 NEXO | NEXO | 40,22 | 40,19 | 41,89 | %-2.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,23 | 540,18 | 540,18 | %0.06 |
 Venice Token | VVV | 810,24 | 800,08 | 858,05 | %0.32 |
 JUST | JST | 4,71 | 4,52 | 4,76 | %2.2 |
 Cosmos Hub | ATOM | 70,64 | 69,46 | 72,34 | %-2.06 |
 Algorand | ALGO | 4,07 | 4,04 | 4,29 | %-3.41 |
 Kaspa | KAS | 1,30 | 1,29 | 1,38 | %-5.65 |
 Render | RENDER | 67,70 | 66,77 | 71,44 | %-4.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 Stable | STABLE | 1,32 | 1,25 | 1,33 | %1.96 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0.02 |
 Jupiter | JUP | 10,00 | 9,75 | 10,72 | %-5.35 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %-0.03 |
 PancakeSwap | CAKE | 89,12 | 86,55 | 92,34 | %-0.29 |
 Official Trump | TRUMP | 113,55 | 111,10 | 124,97 | %-7.86 |
 VeChain | VET | 0,324227 | 0,320659 | 0,344966 | %-4.26 |
 Arbitrum | ARB | 4,11 | 4,03 | 4,38 | %-4.42 |
 Filecoin | FIL | 32,26 | 31,46 | 33,50 | %-2.61 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %0.93 |
 Dash | DASH | 2.079,67 | 1.958,28 | 2.151,91 | %4.4 |
 Flare | FLR | 0,306027 | 0,302568 | 0,318580 | %-0.98 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.06 |
 Pudgy Penguins | PENGU | 0,416721 | 0,411125 | 0,449839 | %-6.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,51 | %7,42 |
| Dash | DASH | 2.079,67 | %4,40 |
| Morpho | MORPHO | 123,95 | %3,44 |
| JUST | JST | 4,71 | %2,20 |
| Bitway | BTW | 19,75 | %2,07 |
| Stable | STABLE | 1,32 | %1,96 |
| Lighter | LIT | 173,25 | %1,43 |
| LEO Token | LEO | 465,25 | %1,21 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | %1,05 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | %1,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,27 | %-14,07 |
| Pump.fun | PUMP | 0,205664 | %-13,06 |
| Cronos | CRO | 2,68 | %-11,53 |
| Official Trump | TRUMP | 113,55 | %-7,86 |
| Ethena | ENA | 7,17 | %-7,75 |
| Worldcoin | WLD | 17,13 | %-6,88 |
| Pudgy Penguins | PENGU | 0,416721 | %-6,49 |
| Kaspa | KAS | 1,30 | %-5,65 |
| Jupiter | JUP | 10,00 | %-5,35 |
| Ondo | ONDO | 16,52 | %-5,14 |
