Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.769.723,00 | 3.724.002,00 | 3.829.459,00 |  %-0.14 |
 Ethereum | ETH | 117.742,00 | 115.584,00 | 122.169,00 | %-0.73 |
 Tether | USDT | 48,26 | 48,25 | 48,26 |  %0.04 |
 BNB | BNB | 33.158,00 | 32.854,00 | 33.952,00 | %-0.93 |
 XRP | XRP | 65,94 | 64,68 | 69,18 | %-2.36 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.04 |
 Solana | SOL | 4.961,40 | 4.856,33 | 5.180,91 | %-2.25 |
 TRON | TRX | 16,27 | 16,19 | 16,48 | %-0.97 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.907,16 | 3.818,66 | 4.058,09 | %-2.72 |
 Zcash | ZEC | 39.870,00 | 39.015,00 | 42.880,00 | %-1.26 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-2.59 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.67 |
 USDS | USDS | 48,26 | 48,24 | 48,26 | %0.05 |
 Monero | XMR | 25.073,00 | 22.717,00 | 25.299,00 | %9.48 |
 LEO Token | LEO | 466,01 | 457,91 | 468,71 | %-0.5 |
 WhiteBIT Coin | WBT | 3.470,90 | 3.422,64 | 3.543,65 | %-0.22 |
 Chainlink | LINK | 544,70 | 531,91 | 567,86 | %-1.22 |
 Cardano | ADA | 9,45 | 9,18 | 9,94 | %-3.05 |
 Stellar | XLM | 8,52 | 8,35 | 8,81 | %-2.53 |
 Bitcoin Cash | BCH | 11.895,80 | 11.609,83 | 12.313,10 | %0.34 |
 Canton | CC | 5,78 | 5,53 | 5,79 | %0.93 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.04 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.06 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.348,12 | 2.297,38 | 2.417,89 | %-0.61 |
 Gram (prev. Toncoin) | GRAM | 65,15 | 63,79 | 66,79 | %-1.03 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.03 |
 Hedera | HBAR | 3,59 | 3,53 | 3,67 | %-0.94 |
 Uniswap | UNI | 248,21 | 231,73 | 264,41 | %4.17 |
 Avalanche | AVAX | 348,69 | 340,06 | 360,14 | %-1.51 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-1.77 |
 Sui | SUI | 34,92 | 33,87 | 36,82 | %-2.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,27 | %0.04 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,75 | 2,70 | 3,06 | %-1.02 |
 Tether Gold | XAUT | 213.845,00 | 211.844,00 | 215.188,00 | %-0.54 |
 MemeCore | M | 52,02 | 51,44 | 53,14 | %-0.66 |
 NEAR Protocol | NEAR | 89,04 | 86,78 | 92,91 | %-2.38 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.03 |
 OKB | OKB | 5.395,27 | 5.286,21 | 5.546,10 | %-2.47 |
 Bittensor | TAO | 11.043,40 | 10.851,04 | 11.698,09 | %-3.74 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,67 | 55,32 | %0.14 |
 PAX Gold | PAXG | 214.151,00 | 212.280,00 | 215.934,00 | %-0.54 |
 Aave | AAVE | 5.955,48 | 5.848,52 | 6.257,03 | %-1.65 |
 Aster | ASTER | 33,70 | 32,64 | 34,30 | %0.04 |
 Mantle | MNT | 27,41 | 25,35 | 28,36 | %8.23 |
 World Liberty Financial | WLFI | 2,77 | 2,67 | 2,83 | %-0.14 |
 Pump.fun | PUMP | 0,208405 | 0,202903 | 0,238312 | %-11.83 |
 Ondo | ONDO | 16,78 | 16,37 | 17,55 | %-2.49 |
 Morpho | MORPHO | 122,12 | 115,25 | 122,67 | %3.83 |
 Sky | SKY | 3,35 | 3,29 | 3,45 | %1.18 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %0.01 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.6 |
 Ethena | ENA | 7,24 | 7,03 | 7,96 | %-6.83 |
 Pepe | PEPE | 0,000169 | 0,000163 | 0,000183 | %-4.42 |
 Polkadot | DOT | 40,02 | 39,10 | 41,98 | %-1.65 |
 Bitget Token | BGB | 92,65 | 92,29 | 95,42 | %-0.44 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,10 | %0.01 |
 Internet Computer | ICP | 115,86 | 112,27 | 119,20 | %-0.98 |
 Worldcoin | WLD | 17,61 | 17,20 | 18,78 | %-3.06 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,27 | %0.01 |
 United Stables | U | 48,24 | 48,23 | 48,25 | %0.06 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,05 | 56,59 | %0.09 |
 Ethereum Classic | ETC | 349,26 | 342,26 | 362,66 | %-2.79 |
 Bitway | BTW | 19,69 | 18,10 | 20,18 | %-3.55 |
 POL (ex-MATIC) | POL | 4,58 | 4,55 | 5,12 | %-8.22 |
 Pi Network | PI | 4,38 | 4,33 | 4,43 | %-0.88 |
 Blockchain Capital | BCAP | 5.127,88 | 5.127,88 | 5.127,88 | %0.05 |
 KuCoin | KCS | 337,54 | 329,51 | 345,00 | %1.21 |
 Lighter | LIT | 178,11 | 166,10 | 188,04 | %6.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 58,62 | 59,19 | %0.09 |
 Quant | QNT | 2.943,30 | 2.874,92 | 3.001,29 | %-1.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,95 | 40,58 | 41,91 | %-0.78 |
 Gate | GT | 381,40 | 377,52 | 399,35 | %-2.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,19 | 540,19 | 540,19 | %0.05 |
 Venice Token | VVV | 825,96 | 796,38 | 858,07 | %3.25 |
 Cosmos Hub | ATOM | 71,84 | 69,46 | 72,37 | %0.19 |
 JUST | JST | 4,56 | 4,52 | 4,65 | %-1.27 |
 Algorand | ALGO | 4,13 | 4,04 | 4,29 | %-1.82 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-1.9 |
 Render | RENDER | 68,44 | 66,77 | 71,44 | %-3.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,23 | %0.06 |
 Jupiter | JUP | 9,94 | 9,75 | 10,72 | %-4.38 |
 Stable | STABLE | 1,28 | 1,25 | 1,31 | %-2.35 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.21 |
 Official Trump | TRUMP | 115,35 | 111,10 | 126,28 | %-8.56 |
 VeChain | VET | 0,333440 | 0,320666 | 0,344974 | %-4.64 |
 PancakeSwap | CAKE | 88,82 | 84,13 | 92,34 | %5.48 |
 Arbitrum | ARB | 4,17 | 4,03 | 4,38 | %-0.54 |
 Filecoin | FIL | 32,69 | 31,46 | 33,51 | %-0.59 |
 Flare | FLR | 0,309491 | 0,302575 | 0,318587 | %1.04 |
 XDC Network | XDC | 1,34 | 1,31 | 1,35 | %0.48 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.07 |
 Pudgy Penguins | PENGU | 0,420625 | 0,411134 | 0,449849 | %-4.08 |
 Dash | DASH | 2.007,71 | 1.957,63 | 2.146,06 | %1.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.073,00 | %9,48 |
| Mantle | MNT | 27,41 | %8,23 |
| Lighter | LIT | 178,11 | %6,78 |
| PancakeSwap | CAKE | 88,82 | %5,48 |
| Uniswap | UNI | 248,21 | %4,17 |
| Morpho | MORPHO | 122,12 | %3,83 |
| Venice Token | VVV | 825,96 | %3,25 |
| Dash | DASH | 2.007,71 | %1,47 |
| KuCoin | KCS | 337,54 | %1,21 |
| Sky | SKY | 3,35 | %1,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,208405 | %-11,83 |
| Official Trump | TRUMP | 115,35 | %-8,56 |
| POL (ex-MATIC) | POL | 4,58 | %-8,22 |
| Ethena | ENA | 7,24 | %-6,83 |
| VeChain | VET | 0,333440 | %-4,64 |
| Pepe | PEPE | 0,000169 | %-4,42 |
| Jupiter | JUP | 9,94 | %-4,38 |
| Pudgy Penguins | PENGU | 0,420625 | %-4,08 |
| Bittensor | TAO | 11.043,40 | %-3,74 |
| Bitway | BTW | 19,69 | %-3,55 |
