Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.227,00 | 3.760.749,00 | 3.827.485,00 |  %0.85 |
 Ethereum | ETH | 120.706,00 | 118.154,00 | 122.106,00 | %2.01 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.02 |
 BNB | BNB | 33.736,00 | 33.314,00 | 33.935,00 | %0.89 |
 XRP | XRP | 68,06 | 66,75 | 69,14 | %0.97 |
 USDC | USDC | 48,23 | 48,22 | 48,25 | %-0.02 |
 Solana | SOL | 5.100,95 | 5.040,62 | 5.178,24 | %0.33 |
 TRON | TRX | 16,42 | 16,39 | 16,47 | %0.34 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 48,24 | %-4.31 |
 Hyperliquid | HYPE | 3.988,20 | 3.980,81 | 4.056,00 | %-0.26 |
 Zcash | ZEC | 41.746,00 | 39.862,00 | 42.857,00 | %3.7 |
 Dogecoin | DOGE | 4,14 | 4,07 | 4,17 | %0.62 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-1.52 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0.01 |
 Monero | XMR | 23.589,00 | 22.426,00 | 25.286,00 | %5.72 |
 LEO Token | LEO | 463,24 | 457,67 | 468,88 | %-0.64 |
 Chainlink | LINK | 558,91 | 547,03 | 567,57 | %1.32 |
 WhiteBIT Coin | WBT | 3.515,50 | 3.469,41 | 3.541,82 | %1.07 |
 Cardano | ADA | 9,80 | 9,65 | 9,93 | %0.74 |
 Stellar | XLM | 8,71 | 8,61 | 8,80 | %0.73 |
 Bitcoin Cash | BCH | 12.131,01 | 11.789,28 | 12.306,75 | %1.72 |
 Canton | CC | 5,69 | 5,67 | 5,83 | %-0.22 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %0 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %-0.03 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,24 | %-0.02 |
 Litecoin | LTC | 2.396,74 | 2.351,64 | 2.416,65 | %1.65 |
 Gram (prev. Toncoin) | GRAM | 66,33 | 65,05 | 66,75 | %1 |
 Uniswap | UNI | 257,41 | 223,55 | 264,28 | %14.95 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,25 | %-0 |
 Hedera | HBAR | 3,65 | 3,61 | 3,67 | %0.3 |
 Avalanche | AVAX | 357,35 | 350,70 | 359,95 | %1.21 |
 Sui | SUI | 36,46 | 35,47 | 36,80 | %1.33 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000252 | %0.56 |
 Cronos | CRO | 2,87 | 2,75 | 3,06 | %3.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,24 | %-0.02 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.997,00 | 214.807,00 | 215.077,00 | %0.01 |
 NEAR Protocol | NEAR | 91,29 | 89,10 | 92,86 | %1.71 |
 MemeCore | M | 52,43 | 51,38 | 55,74 | %0.18 |
 OKB | OKB | 5.521,32 | 5.437,19 | 5.622,45 | %1.1 |
 Ripple USD | RLUSD | 48,24 | 48,24 | 48,27 | %-0.05 |
 Bittensor | TAO | 11.477,58 | 11.272,11 | 11.692,06 | %0.73 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,85 | 55,27 | %0.57 |
 Aave | AAVE | 6.154,22 | 5.950,28 | 6.253,81 | %2.58 |
 PAX Gold | PAXG | 215.658,00 | 215.159,00 | 215.823,00 | %0.23 |
 Aster | ASTER | 33,97 | 33,49 | 34,28 | %0.81 |
 Mantle | MNT | 27,53 | 24,84 | 28,35 | %10.07 |
 Pump.fun | PUMP | 0,225442 | 0,228326 | 0,246548 | %-3.67 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,83 | %0.1 |
 Ondo | ONDO | 17,27 | 16,87 | 17,54 | %1.3 |
 Sky | SKY | 3,43 | 3,29 | 3,45 | %4.12 |
 Morpho | MORPHO | 120,30 | 115,30 | 122,61 | %2.98 |
 Ethena | ENA | 7,71 | 7,49 | 7,95 | %2.64 |
 Pepe | PEPE | 0,000179 | 0,000175 | 0,000183 | %1.49 |
 USDD | USDD | 48,20 | 48,20 | 48,23 | %-0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.22 |
 Polkadot | DOT | 41,50 | 40,25 | 41,96 | %2.04 |
 Worldcoin | WLD | 18,52 | 17,86 | 18,76 | %2.29 |
 Bitget Token | BGB | 94,91 | 92,69 | 95,37 | %2.3 |
 Internet Computer | ICP | 118,24 | 116,29 | 120,73 | %-2.31 |
 Falcon USD | USDF | 48,05 | 48,05 | 48,08 | %-0.04 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,25 | %0.02 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,02 | 56,52 | %-0.03 |
 Ethereum Classic | ETC | 358,89 | 355,85 | 363,59 | %-1.18 |
 Bitway | BTW | 19,59 | 18,92 | 23,36 | %-5.9 |
 POL (ex-MATIC) | POL | 4,81 | 4,75 | 5,17 | %-2.67 |
 Pi Network | PI | 4,42 | 4,39 | 4,44 | %-0.31 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 Lighter | LIT | 186,53 | 165,92 | 181,79 | %10.43 |
 KuCoin | KCS | 339,05 | 329,43 | 341,88 | %2.17 |
 Quant | QNT | 2.967,13 | 2.944,95 | 2.999,74 | %0.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 58,59 | 59,12 | %-0.03 |
 Gate | GT | 397,74 | 387,48 | 398,38 | %0.79 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 NEXO | NEXO | 41,36 | 39,94 | 41,89 | %2.17 |
 Venice Token | VVV | 835,63 | 793,38 | 831,02 | %5.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Algorand | ALGO | 4,25 | 4,17 | 4,29 | %0.52 |
 Cosmos Hub | ATOM | 71,84 | 71,10 | 72,61 | %-0.58 |
 Kaspa | KAS | 1,36 | 1,32 | 1,39 | %1.69 |
 JUST | JST | 4,58 | 4,57 | 4,76 | %-4.24 |
 Render | RENDER | 70,10 | 69,76 | 71,40 | %-0.3 |
 Jupiter | JUP | 10,49 | 10,27 | 10,71 | %-0.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,20 | 48,19 | 48,21 | %-0.02 |
 Stable | STABLE | 1,30 | 1,26 | 1,32 | %1.35 |
 Official Trump | TRUMP | 121,99 | 120,63 | 130,45 | %-5.25 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.16 |
 VeChain | VET | 0,339310 | 0,323228 | 0,356240 | %4.3 |
 PancakeSwap | CAKE | 89,78 | 82,58 | 92,30 | %8.05 |
 Arbitrum | ARB | 4,31 | 4,14 | 4,38 | %1.82 |
 Pudgy Penguins | PENGU | 0,439801 | 0,432509 | 0,449617 | %-0.19 |
 Filecoin | FIL | 33,22 | 32,51 | 33,49 | %1.14 |
 Flare | FLR | 0,312213 | 0,301003 | 0,318423 | %2.99 |
 Dash | DASH | 2.103,64 | 1.955,58 | 2.142,90 | %5.45 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.11 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 257,41 | %14,95 |
| Lighter | LIT | 186,53 | %10,43 |
| Mantle | MNT | 27,53 | %10,07 |
| PancakeSwap | CAKE | 89,78 | %8,05 |
| Monero | XMR | 23.589,00 | %5,72 |
| Dash | DASH | 2.103,64 | %5,45 |
| Venice Token | VVV | 835,63 | %5,17 |
| VeChain | VET | 0,339310 | %4,30 |
| Sky | SKY | 3,43 | %4,12 |
| Zcash | ZEC | 41.746,00 | %3,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,59 | %-5,90 |
| Official Trump | TRUMP | 121,99 | %-5,25 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-4,31 |
| JUST | JST | 4,58 | %-4,24 |
| Pump.fun | PUMP | 0,225442 | %-3,67 |
| POL (ex-MATIC) | POL | 4,81 | %-2,67 |
| Internet Computer | ICP | 118,24 | %-2,31 |
| Rain | RAIN | 0,84 | %-1,52 |
| Ethereum Classic | ETC | 358,89 | %-1,18 |
| LEO Token | LEO | 463,24 | %-0,641270 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
Beşiktaş, Fenerbahçe, Galatasaray, Darüşşafaka ve Anadolu Efes’ten alkış alan hareket
Bilim - Teknoloji 7 yıl önce
