Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.762.222,00 | 3.740.152,00 | 3.777.481,00 |  %0.41 |
 Ethereum | ETH | 118.288,00 | 117.319,00 | 118.960,00 | %0.72 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.356,00 | 33.162,00 | 33.542,00 | %0.47 |
 XRP | XRP | 66,76 | 66,59 | 67,67 | %-0.02 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.040,62 | 4.973,28 | 5.102,07 | %1.08 |
 TRON | TRX | 16,41 | 16,30 | 16,45 | %0.57 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %0 |
 Hyperliquid | HYPE | 4.009,96 | 3.903,83 | 4.049,00 | %2.09 |
 Zcash | ZEC | 40.281,00 | 38.412,00 | 40.787,00 | %4.7 |
 Dogecoin | DOGE | 4,07 | 4,06 | 4,13 | %-0.01 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.93 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0.01 |
 Monero | XMR | 23.065,00 | 22.269,00 | 23.025,00 | %2.44 |
 LEO Token | LEO | 468,15 | 462,96 | 468,88 | %0.42 |
 WhiteBIT Coin | WBT | 3.472,49 | 3.447,29 | 3.530,91 | %0.55 |
 Chainlink | LINK | 547,03 | 544,60 | 553,81 | %0.21 |
 Cardano | ADA | 9,65 | 9,63 | 9,77 | %0.07 |
 Stellar | XLM | 8,62 | 8,54 | 8,75 | %0.75 |
 Bitcoin Cash | BCH | 11.803,74 | 11.708,71 | 11.951,62 | %0.26 |
 Canton | CC | 5,73 | 5,41 | 5,83 | %5.18 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %-0.01 |
 USD1 | USD1 | 48,21 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,24 | %-0.01 |
 Litecoin | LTC | 2.366,55 | 2.346,42 | 2.375,07 | %0.39 |
 Gram (prev. Toncoin) | GRAM | 65,59 | 64,98 | 66,04 | %0.36 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,26 | %0.01 |
 Hedera | HBAR | 3,61 | 3,60 | 3,65 | %0.18 |
 Avalanche | AVAX | 353,21 | 349,52 | 355,23 | %0.88 |
 Uniswap | UNI | 232,72 | 210,17 | 239,49 | %10.36 |
 Sui | SUI | 35,48 | 35,39 | 36,11 | %0.03 |
 Shiba Inu | SHIB | 0,000245 | 0,000245 | 0,000250 | %-0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,24 | %-0.01 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Cronos | CRO | 2,76 | 2,74 | 2,80 | %0.66 |
 Tether Gold | XAUT | 214.990,00 | 214.752,00 | 215.064,00 | %0.03 |
 MemeCore | M | 52,81 | 49,41 | 55,74 | %6.52 |
 NEAR Protocol | NEAR | 90,32 | 86,38 | 91,55 | %4.56 |
 OKB | OKB | 5.516,11 | 5.313,34 | 5.622,45 | %3.11 |
 Ripple USD | RLUSD | 48,25 | 48,25 | 48,27 | %-0.02 |
 Bittensor | TAO | 11.396,38 | 11.185,93 | 11.526,95 | %1.74 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,68 | 55,23 | %0.17 |
 PAX Gold | PAXG | 215.271,00 | 214.878,00 | 215.419,00 | %0.09 |
 Pump.fun | PUMP | 0,232711 | 0,222367 | 0,246548 | %4.58 |
 Aave | AAVE | 5.967,30 | 5.851,80 | 6.122,56 | %1.76 |
 Aster | ASTER | 33,60 | 33,49 | 33,94 | %-0.13 |
 World Liberty Financial | WLFI | 2,77 | 2,77 | 2,81 | %-0.2 |
 Mantle | MNT | 25,52 | 24,71 | 25,67 | %2.82 |
 Ondo | ONDO | 17,02 | 16,82 | 17,26 | %1.18 |
 Sky | SKY | 3,33 | 3,26 | 3,35 | %2.02 |
 Morpho | MORPHO | 116,95 | 115,22 | 118,59 | %0.66 |
 Ethena | ENA | 7,56 | 7,43 | 7,85 | %0.33 |
 USDD | USDD | 48,22 | 48,21 | 48,23 | %0.02 |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000177 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.03 |
 Polkadot | DOT | 40,67 | 40,23 | 40,96 | %0.76 |
 Bitget Token | BGB | 93,02 | 92,12 | 93,30 | %0.54 |
 Internet Computer | ICP | 116,94 | 116,29 | 122,35 | %-2.08 |
 Worldcoin | WLD | 17,87 | 17,88 | 18,53 | %-1.11 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %0.01 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,25 | %0.03 |
 United Stables | U | 48,21 | 48,21 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 356,05 | 356,02 | 365,84 | %-1.18 |
 POL (ex-MATIC) | POL | 5,01 | 4,87 | 5,17 | %-1.37 |
 Bitway | BTW | 19,31 | 18,62 | 23,36 | %-0.04 |
 Pi Network | PI | 4,41 | 4,40 | 4,47 | %-0.81 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 333,44 | 329,43 | 335,10 | %-0.02 |
 Quant | QNT | 2.967,57 | 2.936,44 | 2.989,90 | %0.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Lighter | LIT | 167,14 | 165,26 | 172,70 | %0.58 |
 Gate | GT | 390,21 | 378,71 | 398,05 | %3.23 |
 NEXO | NEXO | 41,01 | 39,52 | 41,44 | %3.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 801,74 | 766,69 | 808,02 | %4.52 |
 JUST | JST | 4,63 | 4,60 | 4,83 | %-3.34 |
 Algorand | ALGO | 4,17 | 4,13 | 4,25 | %0.81 |
 Cosmos Hub | ATOM | 71,26 | 71,18 | 73,13 | %-0.95 |
 Kaspa | KAS | 1,34 | 1,32 | 1,35 | %-0.17 |
 Render | RENDER | 69,90 | 67,94 | 71,10 | %2.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 Jupiter | JUP | 10,27 | 10,29 | 10,69 | %-1.76 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %0 |
 Stable | STABLE | 1,29 | 1,26 | 1,32 | %2 |
 Official Trump | TRUMP | 123,70 | 123,97 | 133,72 | %-6.56 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.38 |
 VeChain | VET | 0,338732 | 0,319434 | 0,356240 | %4.92 |
 Arbitrum | ARB | 4,17 | 4,14 | 4,27 | %-0.91 |
 Pudgy Penguins | PENGU | 0,434381 | 0,432509 | 0,449328 | %0.29 |
 Filecoin | FIL | 32,73 | 32,51 | 33,10 | %-0.5 |
 PancakeSwap | CAKE | 84,13 | 82,17 | 84,54 | %2.21 |
 Flare | FLR | 0,306675 | 0,301003 | 0,317584 | %1.55 |
 XDC Network | XDC | 1,34 | 1,32 | 1,34 | %0.55 |
 Usual USD | USD0 | 48,22 | 48,22 | 48,24 | %-0.01 |
 Ether.fi | ETHFI | 26,10 | 25,53 | 26,68 | %1.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 232,72 | %10,36 |
| MemeCore | M | 52,81 | %6,52 |
| Canton | CC | 5,73 | %5,18 |
| VeChain | VET | 0,338732 | %4,92 |
| Pump.fun | PUMP | 0,232711 | %4,58 |
| Venice Token | VVV | 801,74 | %4,52 |
| Zcash | ZEC | 40.281,00 | %4,70 |
| NEAR Protocol | NEAR | 90,32 | %4,56 |
| NEXO | NEXO | 41,01 | %3,14 |
| OKB | OKB | 5.516,11 | %3,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 123,70 | %-6,56 |
| JUST | JST | 4,63 | %-3,34 |
| Internet Computer | ICP | 116,94 | %-2,08 |
| Jupiter | JUP | 10,27 | %-1,76 |
| POL (ex-MATIC) | POL | 5,01 | %-1,37 |
| Ethereum Classic | ETC | 356,05 | %-1,18 |
| Worldcoin | WLD | 17,87 | %-1,11 |
| Cosmos Hub | ATOM | 71,26 | %-0,954030 |
| Rain | RAIN | 0,84 | %-0,926680 |
| Arbitrum | ARB | 4,17 | %-0,906850 |
