Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.338,00 | 77.719,00 | 79.606,00 |  %-2.71 |
 Ethereum | ETH | 2.439,73 | 2.445,10 | 2.517,55 | %-2.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 714,51 | 715,60 | 750,69 | %-4.79 |
 XRP | XRP | 1,37 | 1,37 | 1,44 | %-4.48 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 100,34 | 100,57 | 104,65 | %-3.99 |
 TRON | TRX | 0,339469 | 0,338005 | 0,340659 |  %0.18 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.82 |
 Zcash | ZEC | 1.221,95 | 1.206,72 | 1.293,92 | %-3.41 |
 Hyperliquid | HYPE | 82,11 | 82,28 | 86,99 | %-5.5 |
 Dogecoin | DOGE | 0,084808 | 0,084845 | 0,091339 | %-6.89 |
 Rain | RAIN | 0,016000 | 0,015796 | 0,016462 | %-2.21 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 504,81 | 495,19 | 518,34 | %1.71 |
 WhiteBIT Coin | WBT | 79,89 | 80,25 | 82,31 | %-2.63 |
 Chainlink | LINK | 11,77 | 11,66 | 12,22 | %-3.49 |
 LEO Token | LEO | 9,20 | 9,17 | 9,23 | %0.06 |
 Cardano | ADA | 0,211518 | 0,209323 | 0,221116 | %-4.34 |
 Stellar | XLM | 0,178521 | 0,178498 | 0,189404 | %-5.6 |
 Bitcoin Cash | BCH | 243,35 | 244,86 | 260,01 | %-6.23 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 52,26 | 52,14 | 54,52 | %-3.5 |
 Canton | CC | 0,100785 | 0,100729 | 0,106149 | %-5.21 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,36 | 1,40 | %-2.58 |
 Uniswap | UNI | 5,98 | 5,95 | 6,72 | %-11.05 |
 Avalanche | AVAX | 7,67 | 7,70 | 8,01 | %-3.82 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,075370 | 0,075850 | 0,079012 | %-4.16 |
 NEAR Protocol | NEAR | 2,41 | 2,39 | 2,65 | %-7.54 |
 Sui | SUI | 0,76 | 0,76 | 0,82 | %-7.1 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.98 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056391 | 0,056266 | 0,060362 | %-6.16 |
 MemeCore | M | 1,20 | 1,16 | 1,23 | %0.91 |
 Tether Gold | XAUT | 4.338,99 | 4.371,77 | 4.427,91 | %-1.2 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 248,16 | 249,84 | 269,72 | %-7.36 |
 OKB | OKB | 111,63 | 111,39 | 114,86 | %-2.53 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.16 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-7.65 |
 Aster | ASTER | 0,71 | 0,71 | 0,75 | %-5.97 |
 Aave | AAVE | 122,69 | 122,69 | 130,50 | %-5 |
 PAX Gold | PAXG | 4.341,07 | 4.373,32 | 4.430,82 | %-1.23 |
 Polkadot | DOT | 1,10 | 1,09 | 1,17 | %-7.25 |
 World Liberty Financial | WLFI | 0,056119 | 0,055019 | 0,056977 | %0.55 |
 Ondo | ONDO | 0,351440 | 0,351878 | 0,379709 | %-7.17 |
 Pump.fun | PUMP | 0,003929 | 0,003900 | 0,004821 | %-16.69 |
 Morpho | MORPHO | 2,25 | 2,25 | 2,39 | %-4.24 |
 Internet Computer | ICP | 2,74 | 2,72 | 2,90 | %-4.98 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.3 |
 Worldcoin | WLD | 0,408872 | 0,402342 | 0,454753 | %-9.91 |
 Ethena | ENA | 0,148125 | 0,147893 | 0,164399 | %-9.94 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-9.01 |
 Sky | SKY | 0,059105 | 0,059219 | 0,064712 | %-8.29 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,96 | 1,94 | 2,00 | %-1.86 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.21 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitway | BTW | 0,468046 | 0,432930 | 0,471754 | %4.17 |
 Ethereum Classic | ETC | 7,83 | 7,79 | 8,39 | %-6.27 |
 Lighter | LIT | 4,49 | 4,44 | 5,11 | %-12.35 |
 Venice Token | VVV | 23,28 | 22,23 | 27,99 | %-16.05 |
 Pi Network | PI | 0,096289 | 0,093235 | 0,097952 | %-1.55 |
 Kaspa | KAS | 0,038359 | 0,034847 | 0,039281 | %6.5 |
 Arbitrum | ARB | 0,148599 | 0,145666 | 0,168389 | %-11.45 |
 POL (ex-MATIC) | POL | 0,092127 | 0,091014 | 0,098222 | %-6.2 |
 Gate | GT | 9,09 | 9,01 | 9,39 | %-1.72 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Quant | QNT | 65,93 | 66,08 | 67,89 | %-2.78 |
 Cosmos Hub | ATOM | 1,80 | 1,79 | 1,96 | %-7.75 |
 KuCoin | KCS | 6,89 | 6,90 | 7,06 | %-1.46 |
 Algorand | ALGO | 0,097904 | 0,096284 | 0,101985 | %-1.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.21 |
 JUST | JST | 0,103713 | 0,102162 | 0,105928 | %0.56 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Stable | STABLE | 0,029608 | 0,028004 | 0,029561 | %4.14 |
 Jupiter | JUP | 0,226730 | 0,226427 | 0,252898 | %-9.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 57,39 | 56,07 | 65,06 | %-11.08 |
 Render | RENDER | 1,41 | 1,41 | 1,57 | %-8.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 PancakeSwap | CAKE | 2,15 | 2,16 | 2,31 | %-6.79 |
 VeChain | VET | 0,007883 | 0,007410 | 0,008074 | %1.97 |
 Filecoin | FIL | 0,81 | 0,80 | 0,85 | %-4.34 |
 Ether.fi | ETHFI | 0,63 | 0,60 | 0,65 | %3.04 |
 Beldex | BDX | 0,076853 | 0,076083 | 0,077063 | %0.71 |
 Injective | INJ | 6,03 | 5,96 | 6,29 | %-4.91 |
 XDC Network | XDC | 0,028411 | 0,028061 | 0,028887 | %-1.74 |
 Flare | FLR | 0,006403 | 0,006341 | 0,006478 | %-1.23 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,038359 | %6,50 |
| Bitway | BTW | 0,468046 | %4,17 |
| Stable | STABLE | 0,029608 | %4,14 |
| Ether.fi | ETHFI | 0,63 | %3,04 |
| VeChain | VET | 0,007883 | %1,97 |
| Monero | XMR | 504,81 | %1,71 |
| JUST | JST | 0,103713 | %0,56 |
| World Liberty Financial | WLFI | 0,056119 | %0,55 |
| TRON | TRX | 0,339469 | %0,177340 |
| MemeCore | M | 1,20 | %0,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003929 | %-16,69 |
| Venice Token | VVV | 23,28 | %-16,05 |
| Lighter | LIT | 4,49 | %-12,35 |
| Arbitrum | ARB | 0,148599 | %-11,45 |
| Dash | DASH | 57,39 | %-11,08 |
| Uniswap | UNI | 5,98 | %-11,05 |
| Jupiter | JUP | 0,226730 | %-9,96 |
| Ethena | ENA | 0,148125 | %-9,94 |
| Worldcoin | WLD | 0,408872 | %-9,91 |
| Pepe | PEPE | 0,000003 | %-9,01 |
