Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.992,00 | 77.285,00 | 78.103,00 |  %0.29 |
 Ethereum | ETH | 2.449,51 | 2.418,65 | 2.453,89 | %0.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 690,92 | 685,51 | 693,50 |  %-0.36 |
 XRP | XRP | 1,39 | 1,36 | 1,40 | %0.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,59 | 102,48 | 105,43 | %0.13 |
 TRON | TRX | 0,338112 | 0,337723 | 0,342175 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 | %0.51 |
 Hyperliquid | HYPE | 82,99 | 78,60 | 83,51 | %2.4 |
 Zcash | ZEC | 834,23 | 782,46 | 843,20 | %5.54 |
 Dogecoin | DOGE | 0,084935 | 0,083877 | 0,085658 | %-0.22 |
 Rain | RAIN | 0,017630 | 0,017570 | 0,017710 | %-0.11 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 LEO Token | LEO | 9,64 | 9,37 | 9,70 | %2.36 |
 Monero | XMR | 463,38 | 460,07 | 472,56 | %-1.1 |
 Chainlink | LINK | 11,39 | 11,27 | 11,48 | %-0.63 |
 WhiteBIT Coin | WBT | 71,86 | 71,21 | 72,04 | %0.27 |
 Cardano | ADA | 0,200306 | 0,199202 | 0,203467 | %-1.13 |
 Stellar | XLM | 0,178443 | 0,176179 | 0,180195 | %-0.05 |
 Bitcoin Cash | BCH | 245,51 | 242,73 | 248,72 | %-0.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,116512 | 0,109074 | 0,117434 | %5.97 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 48,74 | 48,61 | 49,56 | %-0.32 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,37 | %-0.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,075294 | 0,074638 | 0,076764 | %-0.85 |
 Avalanche | AVAX | 7,29 | 7,21 | 7,36 | %0.2 |
 Sui | SUI | 0,74 | 0,73 | 0,75 | %-0.78 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.37 |
 Uniswap | UNI | 4,61 | 4,35 | 4,65 | %4.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,057382 | 0,056207 | 0,058076 | %0.5 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.456,84 | 4.444,83 | 4.466,42 | %-0.21 |
 NEAR Protocol | NEAR | 1,84 | 1,78 | 1,85 | %1.25 |
 MemeCore | M | 1,05 | 0,99 | 1,07 | %5.99 |
 OKB | OKB | 112,69 | 107,99 | 113,63 | %2.96 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bittensor | TAO | 236,56 | 231,38 | 238,96 | %-0.42 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %-0.54 |
 PAX Gold | PAXG | 4.461,81 | 4.447,86 | 4.469,54 | %-0.18 |
 Pump.fun | PUMP | 0,004814 | 0,004450 | 0,004847 | %3.15 |
 Aave | AAVE | 123,10 | 120,51 | 124,85 | %0.45 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %1.53 |
 World Liberty Financial | WLFI | 0,057690 | 0,057204 | 0,059327 | %0.33 |
 Mantle | MNT | 0,52 | 0,50 | 0,52 | %1.66 |
 Ondo | ONDO | 0,351149 | 0,347717 | 0,357236 | %-1.33 |
 Sky | SKY | 0,068086 | 0,066300 | 0,068554 | %1.51 |
 Morpho | MORPHO | 2,39 | 2,36 | 2,45 | %-2.1 |
 Ethena | ENA | 0,156357 | 0,154107 | 0,166075 | %-4.93 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.68 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.11 |
 Polkadot | DOT | 0,84 | 0,83 | 0,85 | %-1.52 |
 Internet Computer | ICP | 2,50 | 2,34 | 2,54 | %6 |
 Worldcoin | WLD | 0,374111 | 0,372807 | 0,388844 | %-3.8 |
 Bitget Token | BGB | 1,92 | 1,87 | 1,93 | %0.77 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0 |
 Ethereum Classic | ETC | 7,51 | 7,42 | 7,58 | %0.52 |
 POL (ex-MATIC) | POL | 0,104290 | 0,104138 | 0,109194 | %-3.52 |
 Bitway | BTW | 0,405866 | 0,386002 | 0,433672 | %0.89 |
 Pi Network | PI | 0,091875 | 0,089618 | 0,092720 | %1.92 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,88 | 6,86 | 6,98 | %-1.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %0 |
 Quant | QNT | 61,25 | 60,45 | 61,65 | %0.39 |
 Gate | GT | 8,17 | 7,77 | 8,10 | %4.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Lighter | LIT | 3,48 | 3,32 | 3,55 | %0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.59 |
 JUST | JST | 0,098940 | 0,097044 | 0,100109 | %1.98 |
 Cosmos Hub | ATOM | 1,50 | 1,47 | 1,52 | %1.33 |
 Algorand | ALGO | 0,087212 | 0,085612 | 0,088022 | %0.62 |
 Venice Token | VVV | 16,51 | 15,74 | 17,08 | %-3.07 |
 Kaspa | KAS | 0,027599 | 0,027536 | 0,028152 | %-1.68 |
 Render | RENDER | 1,44 | 1,41 | 1,45 | %-0.24 |
 Jupiter | JUP | 0,217643 | 0,214598 | 0,223890 | %-0.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stable | STABLE | 0,026375 | 0,025682 | 0,027645 | %0.86 |
 Official Trump | TRUMP | 2,65 | 2,53 | 3,06 | %-1.13 |
 Beldex | BDX | 0,079407 | 0,078872 | 0,079956 | %0.03 |
 Arbitrum | ARB | 0,087826 | 0,086850 | 0,088893 | %-0.48 |
 VeChain | VET | 0,006687 | 0,006584 | 0,006935 | %0.61 |
 Pudgy Penguins | PENGU | 0,009097 | 0,008847 | 0,009315 | %-1.69 |
 Filecoin | FIL | 0,68 | 0,67 | 0,69 | %-0.12 |
 PancakeSwap | CAKE | 1,72 | 1,69 | 1,73 | %0.72 |
 XDC Network | XDC | 0,027571 | 0,027253 | 0,027783 | %1.02 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 Flare | FLR | 0,006261 | 0,006192 | 0,006376 | %0.21 |
 Dash | DASH | 42,03 | 37,27 | 42,56 | %11.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 42,03 | %11,38 |
| Internet Computer | ICP | 2,50 | %6,00 |
| MemeCore | M | 1,05 | %5,99 |
| Canton | CC | 0,116512 | %5,97 |
| Zcash | ZEC | 834,23 | %5,54 |
| Gate | GT | 8,17 | %4,17 |
| Uniswap | UNI | 4,61 | %4,02 |
| Pump.fun | PUMP | 0,004814 | %3,15 |
| OKB | OKB | 112,69 | %2,96 |
| Hyperliquid | HYPE | 82,99 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,156357 | %-4,93 |
| Worldcoin | WLD | 0,374111 | %-3,80 |
| POL (ex-MATIC) | POL | 0,104290 | %-3,52 |
| Venice Token | VVV | 16,51 | %-3,07 |
| Morpho | MORPHO | 2,39 | %-2,10 |
| Pudgy Penguins | PENGU | 0,009097 | %-1,69 |
| Kaspa | KAS | 0,027599 | %-1,68 |
| Pepe | PEPE | 0,000004 | %-1,68 |
| KuCoin | KCS | 6,88 | %-1,59 |
| Polkadot | DOT | 0,84 | %-1,52 |
