Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.023,00 | 76.962,00 | 79.734,00 |  %-1.88 |
 Ethereum | ETH | 2.448,23 | 2.418,11 | 2.516,48 | %-2.55 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 691,60 | 685,51 | 705,41 | %-1.81 |
 XRP | XRP | 1,40 | 1,36 | 1,44 | %-2.24 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 105,36 | 102,48 | 107,70 | %-0.84 |
 TRON | TRX | 0,338619 | 0,337723 | 0,342175 | %-0.58 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 |  %0.36 |
 Hyperliquid | HYPE | 82,74 | 78,60 | 84,92 | %-2.35 |
 Zcash | ZEC | 841,34 | 779,96 | 816,35 | %3.47 |
 Dogecoin | DOGE | 0,085616 | 0,083877 | 0,087852 | %-2.37 |
 Rain | RAIN | 0,017640 | 0,017570 | 0,018155 | %-1.41 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 LEO Token | LEO | 9,65 | 9,37 | 9,70 | %1.9 |
 Monero | XMR | 465,05 | 458,30 | 478,03 | %-1.65 |
 Chainlink | LINK | 11,46 | 11,27 | 11,87 | %-3.19 |
 WhiteBIT Coin | WBT | 71,94 | 70,89 | 73,54 | %-1.86 |
 Cardano | ADA | 0,202379 | 0,199202 | 0,211072 | %-3.88 |
 Stellar | XLM | 0,180016 | 0,176179 | 0,183367 | %-1.66 |
 Bitcoin Cash | BCH | 246,68 | 242,73 | 255,77 | %-3.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,115838 | 0,108657 | 0,115143 | %3.26 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,20 | 48,11 | 49,56 | %-0.23 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,40 | %-2.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,075582 | 0,074083 | 0,077689 | %-2.58 |
 Avalanche | AVAX | 7,36 | 7,21 | 7,45 | %-1.01 |
 Sui | SUI | 0,75 | 0,73 | 0,77 | %-2.93 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,50 | 4,35 | 4,62 | %-2.26 |
 Cronos | CRO | 0,057743 | 0,056207 | 0,059230 | %-2.44 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.456,99 | 4.444,83 | 4.571,95 | %-2.44 |
 NEAR Protocol | NEAR | 1,84 | 1,78 | 1,88 | %-1.61 |
 OKB | OKB | 113,16 | 107,99 | 113,04 | %0.17 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 MemeCore | M | 1,03 | 0,97 | 1,05 | %-1.4 |
 Bittensor | TAO | 238,68 | 231,38 | 247,47 | %-3.11 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %-0.48 |
 Aave | AAVE | 124,80 | 120,36 | 125,94 | %-0.8 |
 PAX Gold | PAXG | 4.461,33 | 4.447,86 | 4.575,32 | %-2.44 |
 Pump.fun | PUMP | 0,004822 | 0,004450 | 0,004894 | %-0.7 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %0.22 |
 World Liberty Financial | WLFI | 0,058172 | 0,056866 | 0,059327 | %-0.75 |
 Ondo | ONDO | 0,354699 | 0,347717 | 0,372058 | %-4.52 |
 Mantle | MNT | 0,52 | 0,50 | 0,52 | %-0.24 |
 Sky | SKY | 0,068525 | 0,066300 | 0,068917 | %-0.51 |
 Morpho | MORPHO | 2,43 | 2,36 | 2,54 | %-3.86 |
 Ethena | ENA | 0,158994 | 0,154107 | 0,174318 | %-5.25 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.75 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.45 |
 Polkadot | DOT | 0,85 | 0,83 | 0,88 | %-3.4 |
 Internet Computer | ICP | 2,53 | 2,33 | 2,50 | %4.34 |
 Worldcoin | WLD | 0,379494 | 0,372807 | 0,402217 | %-5.18 |
 Bitget Token | BGB | 1,92 | 1,87 | 1,95 | %-0.73 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.17 |
 Ethereum Classic | ETC | 7,57 | 7,39 | 7,72 | %-1.8 |
 POL (ex-MATIC) | POL | 0,105316 | 0,104246 | 0,109194 | %-2.15 |
 Bitway | BTW | 0,399929 | 0,386002 | 0,433672 | %-0.58 |
 Pi Network | PI | 0,092307 | 0,089024 | 0,092286 | %0.68 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,95 | 6,86 | 7,20 | %-3.39 |
 Quant | QNT | 61,34 | 60,45 | 62,56 | %-1.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.15 |
 Lighter | LIT | 3,50 | 3,32 | 3,55 | %-1.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 7,98 | 7,77 | 8,11 | %-1.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 NEXO | NEXO | 0,83 | 0,82 | 0,86 | %-3.54 |
 JUST | JST | 0,099458 | 0,096491 | 0,100109 | %2.11 |
 Cosmos Hub | ATOM | 1,51 | 1,46 | 1,52 | %0.08 |
 Algorand | ALGO | 0,087167 | 0,085612 | 0,089456 | %-2.28 |
 Venice Token | VVV | 16,31 | 15,74 | 17,26 | %-4.88 |
 Kaspa | KAS | 0,027893 | 0,027536 | 0,029180 | %-4.11 |
 Render | RENDER | 1,45 | 1,41 | 1,51 | %-3.35 |
 Jupiter | JUP | 0,221626 | 0,214598 | 0,236699 | %-5.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Official Trump | TRUMP | 2,74 | 2,53 | 3,06 | %-3.14 |
 Stable | STABLE | 0,026296 | 0,025114 | 0,027645 | %-1.42 |
 Beldex | BDX | 0,079615 | 0,078872 | 0,079956 | %0 |
 Arbitrum | ARB | 0,088276 | 0,086699 | 0,090946 | %-2.74 |
 VeChain | VET | 0,006805 | 0,006584 | 0,006990 | %-2.58 |
 Pudgy Penguins | PENGU | 0,009285 | 0,008847 | 0,009596 | %-2.19 |
 Filecoin | FIL | 0,69 | 0,67 | 0,71 | %-2.65 |
 PancakeSwap | CAKE | 1,73 | 1,68 | 1,73 | %-0.15 |
 Flare | FLR | 0,006357 | 0,006192 | 0,006433 | %-1.02 |
 XDC Network | XDC | 0,027570 | 0,027253 | 0,028407 | %-1.98 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Dash | DASH | 42,12 | 37,06 | 40,76 | %7.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 42,12 | %7,95 |
| Internet Computer | ICP | 2,53 | %4,34 |
| Zcash | ZEC | 841,34 | %3,47 |
| Canton | CC | 0,115838 | %3,26 |
| JUST | JST | 0,099458 | %2,11 |
| LEO Token | LEO | 9,65 | %1,90 |
| Pi Network | PI | 0,092307 | %0,68 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,362360 |
| Aster | ASTER | 0,70 | %0,215160 |
| OKB | OKB | 113,16 | %0,170680 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,221626 | %-5,92 |
| Ethena | ENA | 0,158994 | %-5,25 |
| Worldcoin | WLD | 0,379494 | %-5,18 |
| Venice Token | VVV | 16,31 | %-4,88 |
| Ondo | ONDO | 0,354699 | %-4,52 |
| Kaspa | KAS | 0,027893 | %-4,11 |
| Cardano | ADA | 0,202379 | %-3,88 |
| Morpho | MORPHO | 2,43 | %-3,86 |
| Pepe | PEPE | 0,000004 | %-3,75 |
| NEXO | NEXO | 0,83 | %-3,54 |
