Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.919.780,00 | 3.790.325,00 | 3.896.225,00 |  %3.25 |
 Ethereum | ETH | 122.113,00 | 119.706,00 | 123.381,00 | %1.43 |
 Tether | USDT | 48,23 | 48,21 | 48,23 | %0.19 |
 BNB | BNB | 34.633,00 | 33.808,00 | 34.479,00 | %2.1 |
 XRP | XRP | 70,94 | 67,28 | 71,04 | %4.51 |
 USDC | USDC | 48,23 | 48,21 | 48,23 | %0.19 |
 Solana | SOL | 5.284,54 | 4.857,06 | 5.312,68 | %7.97 |
 TRON | TRX | 16,36 | 16,10 | 16,33 | %1.25 |
 Figure Heloc | FIGR_HELOC | 49,12 | 48,24 | 49,92 |  %-1.4 |
 Hyperliquid | HYPE | 4.095,63 | 3.883,52 | 4.181,77 | %3.88 |
 Dogecoin | DOGE | 4,35 | 4,16 | 4,34 | %3.72 |
 Zcash | ZEC | 39.711,00 | 37.305,00 | 40.192,00 | %2.18 |
 Rain | RAIN | 0,84 | 0,83 | 0,85 | %-0.84 |
 USDS | USDS | 48,22 | 48,20 | 48,22 | %0.22 |
 Chainlink | LINK | 580,40 | 554,29 | 577,72 | %4.3 |
 WhiteBIT Coin | WBT | 3.608,33 | 3.507,35 | 3.593,70 | %2.73 |
 Monero | XMR | 22.236,00 | 21.144,00 | 22.796,00 | %5.17 |
 LEO Token | LEO | 451,41 | 445,90 | 451,52 | %2.08 |
 Cardano | ADA | 10,50 | 10,02 | 10,48 | %3.1 |
 Stellar | XLM | 9,11 | 8,73 | 9,14 | %2.74 |
 Bitcoin Cash | BCH | 13.109,99 | 12.764,09 | 13.205,79 | %1.4 |
 Dai | DAI | 48,22 | 48,21 | 48,23 | %0.19 |
 Canton | CC | 5,54 | 5,38 | 5,72 | %-1.32 |
 USD1 | USD1 | 48,22 | 48,20 | 48,22 | %0.2 |
 Ethena USDe | USDE | 48,23 | 48,21 | 48,23 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 68,73 | 66,25 | 70,00 | %1.87 |
 Litecoin | LTC | 2.433,23 | 2.383,92 | 2.435,52 | %0.98 |
 Hedera | HBAR | 3,84 | 3,71 | 3,84 | %2.38 |
 Global Dollar | USDG | 48,23 | 48,22 | 48,24 | %0.18 |
 Avalanche | AVAX | 365,80 | 352,01 | 365,37 | %2.86 |
 Sui | SUI | 38,50 | 35,89 | 38,22 | %5.75 |
 Shiba Inu | SHIB | 0,000265 | 0,000254 | 0,000266 | %3.27 |
 Uniswap | UNI | 233,17 | 209,10 | 229,30 | %10.84 |
 Cronos | CRO | 2,97 | 2,84 | 2,99 | %3.09 |
 Circle USYC | USYC | 54,76 | 54,75 | 54,76 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,22 | 48,22 | 48,22 | %0.18 |
 Tether Gold | XAUT | 220.733,00 | 219.946,00 | 223.159,00 | %-0.49 |
 PayPal USD | PYUSD | 48,23 | 48,21 | 48,24 | %0.21 |
 NEAR Protocol | NEAR | 94,89 | 89,01 | 94,52 | %4.56 |
 MemeCore | M | 54,02 | 53,77 | 54,89 | %-0.23 |
 Bittensor | TAO | 12.276,64 | 11.376,00 | 12.532,85 | %7.11 |
 OKB | OKB | 5.541,19 | 5.368,16 | 5.546,91 | %2.51 |
 Ripple USD | RLUSD | 48,26 | 48,22 | 48,26 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,80 | 55,24 | %0.2 |
 Aave | AAVE | 6.324,44 | 5.974,14 | 6.284,01 | %4.22 |
 PAX Gold | PAXG | 220.911,00 | 220.118,00 | 223.492,00 | %-0.53 |
 World Liberty Financial | WLFI | 2,96 | 2,77 | 2,93 | %5.56 |
 Pump.fun | PUMP | 0,234407 | 0,216797 | 0,242186 | %0.69 |
 Aster | ASTER | 34,37 | 33,87 | 34,82 | %-0.99 |
 Ondo | ONDO | 18,62 | 17,68 | 18,51 | %3.81 |
 Ethena | ENA | 9,10 | 6,90 | 8,40 | %26.6 |
 Mantle | MNT | 25,07 | 24,19 | 26,72 | %2.96 |
 Morpho | MORPHO | 124,87 | 120,57 | 131,46 | %3.39 |
 Pepe | PEPE | 0,000191 | 0,000181 | 0,000193 | %3.28 |
 Sky | SKY | 3,35 | 3,27 | 3,38 | %1.17 |
 Worldcoin | WLD | 20,58 | 19,21 | 20,40 | %4.39 |
 Polkadot | DOT | 43,12 | 41,69 | 43,14 | %1.79 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.22 |
 USDD | USDD | 48,22 | 48,19 | 48,23 | %0.24 |
 Bitget Token | BGB | 96,72 | 92,14 | 97,20 | %4.85 |
 Internet Computer | ICP | 119,90 | 114,79 | 119,45 | %3.77 |
 Falcon USD | USDF | 48,05 | 48,03 | 48,07 | %0.2 |
 BFUSD | BFUSD | 48,22 | 48,20 | 48,23 | %0.2 |
 United Stables | U | 48,20 | 48,18 | 48,21 | %0.21 |
 Ethereum Classic | ETC | 381,78 | 374,67 | 384,77 | %0.98 |
 USDGO | USDGO | 48,23 | 48,22 | 48,24 | %0.18 |
 POL (ex-MATIC) | POL | 5,31 | 5,05 | 5,34 | %3.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,75 | 56,86 | %0.15 |
 Bitway | BTW | 19,23 | 18,29 | 19,60 | %-0.81 |
 Pi Network | PI | 4,47 | 4,32 | 4,52 | %3.01 |
 KuCoin | KCS | 349,45 | 345,56 | 359,86 | %0.31 |
 Blockchain Capital | BCAP | 5.123,85 | 5.123,85 | 5.123,85 | %0.18 |
 Lighter | LIT | 180,68 | 158,77 | 182,55 | %11 |
 Quant | QNT | 3.062,79 | 2.998,47 | 3.075,51 | %0.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,36 | 59,47 | %0.16 |
 Gate | GT | 395,67 | 386,67 | 398,95 | %2.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,74 | 53,72 | 53,74 | %0.2 |
 NEXO | NEXO | 41,64 | 40,59 | 41,73 | %-0.18 |
 Venice Token | VVV | 871,68 | 837,88 | 897,54 | %3.53 |
 Algorand | ALGO | 4,45 | 4,29 | 4,47 | %2.05 |
 Cosmos Hub | ATOM | 76,10 | 71,49 | 76,09 | %5.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,72 | 539,67 | 539,72 | %0.19 |
 Kaspa | KAS | 1,44 | 1,32 | 1,43 | %7.43 |
 Jupiter | JUP | 11,82 | 10,22 | 11,81 | %12.67 |
 Render | RENDER | 74,86 | 72,25 | 76,33 | %0.49 |
 JUST | JST | 4,71 | 4,65 | 4,86 | %-2.93 |
 Official Trump | TRUMP | 139,75 | 107,68 | 135,29 | %27.72 |
 Stable | STABLE | 1,34 | 1,30 | 1,38 | %5.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,49 | 50,48 | 50,49 | %0.21 |
 GHO | GHO | 48,21 | 48,17 | 48,21 | %0.26 |
 YLDS | YLDS | 48,23 | 48,22 | 48,23 | %0.19 |
 Beldex | BDX | 3,87 | 3,85 | 3,92 | %-0.57 |
 VeChain | VET | 0,352266 | 0,307855 | 0,366694 | %12.78 |
 Arbitrum | ARB | 4,54 | 4,34 | 4,50 | %2.88 |
 Pudgy Penguins | PENGU | 0,474139 | 0,443911 | 0,476618 | %4.08 |
 Filecoin | FIL | 34,68 | 33,77 | 35,14 | %1.22 |
 Flare | FLR | 0,322061 | 0,304692 | 0,325200 | %4.39 |
 PancakeSwap | CAKE | 85,85 | 82,69 | 85,41 | %3.33 |
 Ether.fi | ETHFI | 28,20 | 27,00 | 28,50 | %2.38 |
 SPX6900 | SPX | 29,16 | 27,87 | 31,15 | %-2.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 139,75 | %27,72 |
| Ethena | ENA | 9,10 | %26,60 |
| VeChain | VET | 0,352266 | %12,78 |
| Jupiter | JUP | 11,82 | %12,67 |
| Lighter | LIT | 180,68 | %11,00 |
| Uniswap | UNI | 233,17 | %10,84 |
| Solana | SOL | 5.284,54 | %7,97 |
| Kaspa | KAS | 1,44 | %7,43 |
| Bittensor | TAO | 12.276,64 | %7,11 |
| Sui | SUI | 38,50 | %5,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 4,71 | %-2,93 |
| SPX6900 | SPX | 29,16 | %-2,23 |
| Figure Heloc | FIGR_HELOC | 49,12 | %-1,40 |
| Canton | CC | 5,54 | %-1,32 |
| HTX DAO | HTX | 0,000081 | %-1,22 |
| Aster | ASTER | 34,37 | %-0,992160 |
| Rain | RAIN | 0,84 | %-0,840580 |
| Bitway | BTW | 19,23 | %-0,805160 |
| Beldex | BDX | 3,87 | %-0,572740 |
| PAX Gold | PAXG | 220.911,00 | %-0,534860 |
