Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.873.193,00 | 3.748.855,00 | 3.873.680,00 |  %3.12 |
 Ethereum | ETH | 121.658,00 | 117.422,00 | 123.152,00 | %3.27 |
 Tether | USDT | 48,14 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 34.325,00 | 33.450,00 | 34.415,00 | %2.47 |
 XRP | XRP | 70,61 | 65,77 | 70,70 | %6.82 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 5.168,67 | 4.598,66 | 5.187,71 | %11.77 |
 TRON | TRX | 16,25 | 16,07 | 16,30 | %0.95 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,22 | 49,82 |  %-0.65 |
 Hyperliquid | HYPE | 4.095,97 | 3.831,03 | 4.078,61 | %5.31 |
 Dogecoin | DOGE | 4,29 | 4,04 | 4,32 | %5.57 |
 Zcash | ZEC | 38.408,00 | 36.549,00 | 39.367,00 | %3.03 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.12 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.02 |
 Chainlink | LINK | 573,34 | 536,55 | 573,49 | %6.36 |
 WhiteBIT Coin | WBT | 3.572,20 | 3.463,48 | 3.587,03 | %2.91 |
 Monero | XMR | 22.349,00 | 20.642,00 | 22.657,00 | %7.19 |
 LEO Token | LEO | 449,82 | 441,83 | 449,88 | %0.91 |
 Cardano | ADA | 10,34 | 9,76 | 10,43 | %4.78 |
 Stellar | XLM | 9,07 | 8,57 | 9,12 | %5.21 |
 Bitcoin Cash | BCH | 13.091,20 | 12.437,47 | 13.181,28 | %3.78 |
 Canton | CC | 5,67 | 5,51 | 5,70 | %2.43 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.03 |
 USD1 | USD1 | 48,13 | 48,11 | 48,13 | %0.05 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 69,00 | 65,96 | 69,38 | %3.71 |
 Litecoin | LTC | 2.413,86 | 2.379,49 | 2.432,48 | %1.48 |
 Hedera | HBAR | 3,81 | 3,68 | 3,83 | %3.22 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 362,79 | 346,48 | 362,78 | %4.33 |
 Sui | SUI | 37,94 | 35,10 | 37,87 | %7.1 |
 Shiba Inu | SHIB | 0,000262 | 0,000248 | 0,000262 | %5.17 |
 Cronos | CRO | 2,94 | 2,77 | 2,98 | %6.48 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Uniswap | UNI | 217,28 | 200,10 | 219,37 | %7.07 |
 Tether Gold | XAUT | 220.980,00 | 219.538,00 | 222.745,00 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 MemeCore | M | 53,93 | 53,34 | 55,28 | %-0.47 |
 NEAR Protocol | NEAR | 92,72 | 87,32 | 93,57 | %5.25 |
 Bittensor | TAO | 12.227,10 | 10.840,47 | 12.509,59 | %11.27 |
 OKB | OKB | 5.493,17 | 5.260,44 | 5.507,44 | %3.2 |
 Ondo US Dollar Yield | USDY | 55,09 | 54,70 | 55,14 | %0.08 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.02 |
 PAX Gold | PAXG | 221.046,00 | 219.709,00 | 223.078,00 | %-0.05 |
 Aave | AAVE | 6.179,95 | 5.848,86 | 6.272,34 | %4.67 |
 Pump.fun | PUMP | 0,237546 | 0,216395 | 0,239277 | %3.99 |
 Aster | ASTER | 34,27 | 33,00 | 35,11 | %3.35 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,85 | %2.06 |
 Ondo | ONDO | 18,24 | 17,18 | 18,30 | %5.34 |
 Morpho | MORPHO | 126,52 | 116,76 | 131,22 | %6.48 |
 Mantle | MNT | 25,03 | 23,48 | 26,67 | %6.29 |
 Pepe | PEPE | 0,000192 | 0,000176 | 0,000193 | %7.6 |
 Sky | SKY | 3,31 | 3,24 | 3,38 | %2.02 |
 Ethena | ENA | 7,56 | 6,50 | 7,71 | %12.6 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %0.29 |
 Polkadot | DOT | 42,60 | 40,00 | 43,06 | %5.71 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.05 |
 Worldcoin | WLD | 19,70 | 18,42 | 20,01 | %5.62 |
 Bitget Token | BGB | 95,64 | 90,93 | 95,74 | %4.98 |
 Internet Computer | ICP | 118,67 | 111,95 | 118,87 | %5.12 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,96 | %0.03 |
 BFUSD | BFUSD | 48,12 | 48,11 | 48,14 | %0.03 |
 United Stables | U | 48,11 | 48,09 | 48,11 | %0.07 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.05 |
 Ethereum Classic | ETC | 378,26 | 363,10 | 384,05 | %3.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,64 | 56,75 | %0.04 |
 POL (ex-MATIC) | POL | 5,19 | 5,04 | 5,40 | %-3.82 |
 Bitway | BTW | 19,19 | 18,25 | 20,88 | %-3.15 |
 Pi Network | PI | 4,48 | 4,29 | 4,42 | %3.95 |
 KuCoin | KCS | 348,69 | 341,27 | 359,20 | %1.79 |
 Blockchain Capital | BCAP | 5.114,34 | 5.114,34 | 5.114,34 | %0.04 |
 Quant | QNT | 3.027,59 | 2.924,56 | 3.069,12 | %2.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,25 | 59,36 | %0.04 |
 Lighter | LIT | 172,07 | 153,83 | 172,89 | %10.1 |
 Gate | GT | 395,09 | 376,13 | 394,71 | %4.45 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.06 |
 Venice Token | VVV | 874,47 | 804,66 | 895,87 | %7.12 |
 NEXO | NEXO | 41,09 | 40,52 | 42,40 | %0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,72 | 538,66 | 538,72 | %0.05 |
 Algorand | ALGO | 4,38 | 4,19 | 4,46 | %3.1 |
 JUST | JST | 4,74 | 4,75 | 4,85 | %-1.57 |
 Render | RENDER | 74,40 | 70,54 | 76,19 | %4.5 |
 Cosmos Hub | ATOM | 73,11 | 71,35 | 73,45 | %0.28 |
 Kaspa | KAS | 1,38 | 1,29 | 1,39 | %6.76 |
 Jupiter | JUP | 11,05 | 10,02 | 11,18 | %5.3 |
 Stable | STABLE | 1,33 | 1,25 | 1,38 | %-0.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,39 | 50,40 | %0.06 |
 GHO | GHO | 48,09 | 48,08 | 48,11 | %0.06 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.04 |
 Official Trump | TRUMP | 127,38 | 104,00 | 125,00 | %21.89 |
 Beldex | BDX | 3,86 | 3,86 | 3,91 | %-1.17 |
 VeChain | VET | 0,345964 | 0,271262 | 0,350656 | %27.51 |
 Arbitrum | ARB | 4,42 | 4,27 | 4,49 | %3.62 |
 Pudgy Penguins | PENGU | 0,466407 | 0,423254 | 0,473175 | %8.81 |
 Filecoin | FIL | 34,68 | 33,25 | 34,82 | %3.08 |
 Flare | FLR | 0,323434 | 0,304127 | 0,323883 | %6.32 |
 SPX6900 | SPX | 29,74 | 25,06 | 31,09 | %16.04 |
 PancakeSwap | CAKE | 84,34 | 81,88 | 84,45 | %2.82 |
 Ether.fi | ETHFI | 27,88 | 26,86 | 28,44 | %3.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,345964 | %27,51 |
| Official Trump | TRUMP | 127,38 | %21,89 |
| SPX6900 | SPX | 29,74 | %16,04 |
| Ethena | ENA | 7,56 | %12,60 |
| Bittensor | TAO | 12.227,10 | %11,27 |
| Solana | SOL | 5.168,67 | %11,77 |
| Lighter | LIT | 172,07 | %10,10 |
| Pudgy Penguins | PENGU | 0,466407 | %8,81 |
| Pepe | PEPE | 0,000192 | %7,60 |
| Monero | XMR | 22.349,00 | %7,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,19 | %-3,82 |
| Bitway | BTW | 19,19 | %-3,15 |
| JUST | JST | 4,74 | %-1,57 |
| Beldex | BDX | 3,86 | %-1,17 |
| Stable | STABLE | 1,33 | %-0,742550 |
| Figure Heloc | FIGR_HELOC | 48,25 | %-0,652010 |
| MemeCore | M | 53,93 | %-0,473620 |
| Rain | RAIN | 0,84 | %-0,120740 |
| PAX Gold | PAXG | 221.046,00 | %-0,049330 |
| PayPal USD | PYUSD | 48,12 | %0,017330 |
