Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.579,00 | 77.648,00 | 80.475,00 |  %1.03 |
 Ethereum | ETH | 2.504,62 | 2.433,13 | 2.558,47 | %1.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 706,56 | 692,31 | 714,97 | %0 |
 XRP | XRP | 1,42 | 1,36 | 1,45 |  %-0.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 104,01 | 95,23 | 105,55 | %6.55 |
 TRON | TRX | 0,335647 | 0,333948 | 0,336735 | %-0.25 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-0.68 |
 Hyperliquid | HYPE | 82,32 | 79,59 | 83,61 | %-1.13 |
 Dogecoin | DOGE | 0,088150 | 0,083928 | 0,089815 | %1.36 |
 Zcash | ZEC | 781,39 | 759,30 | 817,85 | %-1.69 |
 Rain | RAIN | 0,017529 | 0,017077 | 0,017682 | %-0.53 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 11,73 | 11,09 | 11,91 | %2.43 |
 WhiteBIT Coin | WBT | 73,49 | 71,82 | 74,52 | %0.95 |
 LEO Token | LEO | 9,32 | 9,18 | 9,33 | %0.43 |
 Monero | XMR | 450,43 | 428,84 | 449,15 | %1.13 |
 Cardano | ADA | 0,212861 | 0,202803 | 0,216561 | %0.39 |
 Stellar | XLM | 0,185122 | 0,178138 | 0,188888 | %-0.05 |
 Bitcoin Cash | BCH | 268,63 | 258,39 | 273,84 | %0.59 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115030 | 0,114504 | 0,118422 | %-2.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,37 | 1,44 | %-1.02 |
 Litecoin | LTC | 49,88 | 49,24 | 50,85 | %-1.54 |
 Hedera | HBAR | 0,078170 | 0,076390 | 0,078869 | %0.22 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,41 | 7,17 | 7,51 | %0.06 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.92 |
 Sui | SUI | 0,76 | 0,73 | 0,78 | %-0.23 |
 Cronos | CRO | 0,060736 | 0,057113 | 0,060927 | %3.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.578,07 | 4.570,38 | 4.627,51 | %-0.66 |
 Uniswap | UNI | 4,44 | 4,16 | 4,51 | %3.36 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,12 | 1,11 | 1,15 | %-2.15 |
 NEAR Protocol | NEAR | 1,90 | 1,81 | 1,94 | %1.36 |
 Bittensor | TAO | 254,08 | 225,21 | 259,89 | %7.47 |
 OKB | OKB | 112,97 | 109,29 | 114,42 | %-0.95 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.07 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.582,95 | 4.574,67 | 4.634,41 | %-0.72 |
 Aave | AAVE | 125,94 | 121,51 | 130,31 | %-0.59 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %-0.53 |
 Pump.fun | PUMP | 0,004757 | 0,004496 | 0,004948 | %-1.74 |
 World Liberty Financial | WLFI | 0,058397 | 0,057448 | 0,059614 | %-1.53 |
 Ondo | ONDO | 0,372046 | 0,355878 | 0,380273 | %0.83 |
 Morpho | MORPHO | 2,62 | 2,42 | 2,65 | %1.98 |
 Mantle | MNT | 0,51 | 0,487858 | 0,55 | %1.42 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.77 |
 Sky | SKY | 0,068242 | 0,067059 | 0,070173 | %-0.33 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.3 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,87 | 0,83 | 0,89 | %2.09 |
 Ethena | ENA | 0,149989 | 0,135125 | 0,159328 | %4.06 |
 Worldcoin | WLD | 0,401765 | 0,382475 | 0,415808 | %0.39 |
 Bitget Token | BGB | 1,95 | 1,89 | 1,98 | %2.89 |
 Internet Computer | ICP | 2,43 | 2,33 | 2,47 | %1.28 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,81 | 7,50 | 7,98 | %0.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.18 |
 POL (ex-MATIC) | POL | 0,107434 | 0,104639 | 0,121701 | %-9.8 |
 Bitway | BTW | 0,399969 | 0,379229 | 0,433684 | %3.43 |
 Pi Network | PI | 0,090495 | 0,088953 | 0,090788 | %0.24 |
 KuCoin | KCS | 7,20 | 7,09 | 7,46 | %0.04 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,60 | 60,76 | 63,76 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,16 | 7,81 | 8,16 | %3.13 |
 Venice Token | VVV | 18,20 | 16,57 | 18,54 | %6.11 |
 Lighter | LIT | 3,42 | 3,18 | 3,50 | %2.53 |
 NEXO | NEXO | 0,85 | 0,83 | 0,88 | %1.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,100087 | 0,098588 | 0,100825 | %1.17 |
 Algorand | ALGO | 0,090739 | 0,087023 | 0,092629 | %0.82 |
 Render | RENDER | 1,54 | 1,46 | 1,58 | %1.26 |
 Cosmos Hub | ATOM | 1,52 | 1,48 | 1,57 | %-2.96 |
 Kaspa | KAS | 0,027902 | 0,026700 | 0,028347 | %1.93 |
 Jupiter | JUP | 0,222115 | 0,208193 | 0,228693 | %-0.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 Stable | STABLE | 0,027110 | 0,026002 | 0,028596 | %-4.24 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080753 | 0,080451 | 0,081418 | %-0.54 |
 Arbitrum | ARB | 0,090832 | 0,088218 | 0,093284 | %-2.45 |
 Pudgy Penguins | PENGU | 0,009392 | 0,008793 | 0,009714 | %-0.58 |
 Filecoin | FIL | 0,71 | 0,69 | 0,72 | %-0.73 |
 Official Trump | TRUMP | 2,33 | 2,13 | 2,38 | %1.56 |
 VeChain | VET | 0,006713 | 0,005550 | 0,006929 | %18.44 |
 SPX6900 | SPX | 0,61 | 0,52 | 0,65 | %14.29 |
 Flare | FLR | 0,006525 | 0,006318 | 0,006620 | %0.2 |
 Ether.fi | ETHFI | 0,58 | 0,56 | 0,59 | %-0.06 |
 XDC Network | XDC | 0,027970 | 0,027156 | 0,028317 | %0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,006713 | %18,44 |
| SPX6900 | SPX | 0,61 | %14,29 |
| Bittensor | TAO | 254,08 | %7,47 |
| Solana | SOL | 104,01 | %6,55 |
| Venice Token | VVV | 18,20 | %6,11 |
| Ethena | ENA | 0,149989 | %4,06 |
| Bitway | BTW | 0,399969 | %3,43 |
| Uniswap | UNI | 4,44 | %3,36 |
| Gate | GT | 8,16 | %3,13 |
| Cronos | CRO | 0,060736 | %3,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,107434 | %-9,80 |
| Stable | STABLE | 0,027110 | %-4,24 |
| Cosmos Hub | ATOM | 1,52 | %-2,96 |
| Arbitrum | ARB | 0,090832 | %-2,45 |
| MemeCore | M | 1,12 | %-2,15 |
| Canton | CC | 0,115030 | %-2,03 |
| Pump.fun | PUMP | 0,004757 | %-1,74 |
| Zcash | ZEC | 781,39 | %-1,69 |
| Litecoin | LTC | 49,88 | %-1,54 |
| World Liberty Financial | WLFI | 0,058397 | %-1,53 |
