Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.334,00 | 77.648,00 | 79.319,00 |  %-0.59 |
 Ethereum | ETH | 2.456,68 | 2.419,70 | 2.474,11 | %-0.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 699,76 | 689,42 | 707,25 | %0.4 |
 XRP | XRP | 1,39 | 1,36 | 1,48 | %-5.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 96,70 | 95,23 | 98,78 | %-0.92 |
 TRON | TRX | 0,334852 | 0,334300 | 0,341097 | %-1.81 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-3.15 |
 Hyperliquid | HYPE | 80,85 | 78,49 | 83,53 | %-0.35 |
 Dogecoin | DOGE | 0,084906 | 0,083928 | 0,088960 | %-3.86 |
 Zcash | ZEC | 778,02 | 754,93 | 801,42 | %-2.19 |
 Rain | RAIN | 0,017609 | 0,015865 | 0,019464 | %12.28 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 72,29 | 71,79 | 73,16 | %-0.68 |
 LEO Token | LEO | 9,22 | 9,24 | 9,38 | %-1.42 |
 Chainlink | LINK | 11,29 | 11,09 | 11,57 | %-1.46 |
 Monero | XMR | 430,79 | 428,33 | 449,65 | %-2.23 |
 Cardano | ADA | 0,205660 | 0,202803 | 0,215817 | %-3.52 |
 Stellar | XLM | 0,180002 | 0,178138 | 0,190816 | %-5.13 |
 Bitcoin Cash | BCH | 260,65 | 258,39 | 270,64 | %-1.89 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,115310 | 0,114504 | 0,121708 | %-4.96 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 49,91 | 49,24 | 51,20 | %-1.64 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,37 | 1,49 | %-4.85 |
 Hedera | HBAR | 0,077290 | 0,076390 | 0,080488 | %-2.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,27 | 7,17 | 7,52 | %-2.34 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.76 |
 Sui | SUI | 0,74 | 0,73 | 0,79 | %-4.41 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058479 | 0,057113 | 0,059985 | %-1.48 |
 Tether Gold | XAUT | 4.586,38 | 4.576,32 | 4.656,31 | %-0.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 4,23 | 4,16 | 4,35 | %-1.68 |
 MemeCore | M | 1,12 | 1,12 | 1,20 | %-4.17 |
 NEAR Protocol | NEAR | 1,83 | 1,81 | 1,90 | %-2.84 |
 OKB | OKB | 110,29 | 109,29 | 114,83 | %-3.56 |
 Bittensor | TAO | 229,43 | 225,21 | 237,36 | %-1.9 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.42 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 PAX Gold | PAXG | 4.590,93 | 4.581,90 | 4.664,85 | %-0.87 |
 Aave | AAVE | 123,92 | 121,51 | 129,14 | %-3.04 |
 Pump.fun | PUMP | 0,004832 | 0,004374 | 0,004919 | %6.83 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.11 |
 World Liberty Financial | WLFI | 0,058110 | 0,057019 | 0,059614 | %-1.47 |
 Ondo | ONDO | 0,362385 | 0,355878 | 0,373722 | %-2.13 |
 Mantle | MNT | 0,491382 | 0,487858 | 0,52 | %-5.92 |
 Morpho | MORPHO | 2,44 | 2,42 | 2,59 | %-3.74 |
 Sky | SKY | 0,067929 | 0,066270 | 0,069984 | %0.97 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.09 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,84 | 0,83 | 0,88 | %-3.19 |
 Worldcoin | WLD | 0,390419 | 0,377192 | 0,400857 | %-0.09 |
 Ethena | ENA | 0,137194 | 0,135612 | 0,150610 | %-8.89 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,35 | 2,34 | 2,43 | %-1.41 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,66 | 7,50 | 7,90 | %-2.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.16 |
 POL (ex-MATIC) | POL | 0,111155 | 0,109781 | 0,124520 | %-8.56 |
 Bitway | BTW | 0,424811 | 0,357727 | 0,447087 | %4.34 |
 Pi Network | PI | 0,089592 | 0,088688 | 0,090901 | %0.37 |
 KuCoin | KCS | 7,16 | 7,09 | 7,28 | %0.02 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.16 |
 Quant | QNT | 61,69 | 60,76 | 64,47 | %-4.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,86 | 0,82 | 0,87 | %2.9 |
 Gate | GT | 7,84 | 7,76 | 7,98 | %-0.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,100004 | 0,098588 | 0,100501 | %-0.07 |
 Lighter | LIT | 3,25 | 3,18 | 3,44 | %-5.27 |
 Venice Token | VVV | 16,86 | 16,57 | 18,22 | %-6.01 |
 Algorand | ALGO | 0,088665 | 0,087439 | 0,091312 | %-2.43 |
 Cosmos Hub | ATOM | 1,51 | 1,49 | 1,57 | %-1.76 |
 Render | RENDER | 1,49 | 1,46 | 1,54 | %-0.97 |
 Kaspa | KAS | 0,027111 | 0,026700 | 0,028282 | %-3.19 |
 Jupiter | JUP | 0,219505 | 0,209090 | 0,224980 | %3.21 |
 Stable | STABLE | 0,027665 | 0,027622 | 0,029743 | %-6.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,081140 | 0,080866 | 0,082617 | %-1.56 |
 Arbitrum | ARB | 0,089892 | 0,088218 | 0,095332 | %-5.02 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,59 | %-2.05 |
 Filecoin | FIL | 0,70 | 0,69 | 0,74 | %-3.69 |
 Pudgy Penguins | PENGU | 0,008928 | 0,008793 | 0,009982 | %-8.17 |
 Official Trump | TRUMP | 2,22 | 2,13 | 2,32 | %-2.65 |
 Flare | FLR | 0,006353 | 0,006319 | 0,006696 | %-4.61 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 PancakeSwap | CAKE | 1,71 | 1,70 | 1,75 | %-1.25 |
 XDC Network | XDC | 0,027483 | 0,027420 | 0,029746 | %-7.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017609 | %12,28 |
| Pump.fun | PUMP | 0,004832 | %6,83 |
| Bitway | BTW | 0,424811 | %4,34 |
| Jupiter | JUP | 0,219505 | %3,21 |
| NEXO | NEXO | 0,86 | %2,90 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,420890 |
| BNB | BNB | 699,76 | %0,397230 |
| Pi Network | PI | 0,089592 | %0,370620 |
| Sky | SKY | 0,067929 | %0,97 |
| Ripple USD | RLUSD | 1,00 | %0,025520 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,137194 | %-8,89 |
| POL (ex-MATIC) | POL | 0,111155 | %-8,56 |
| Pudgy Penguins | PENGU | 0,008928 | %-8,17 |
| XDC Network | XDC | 0,027483 | %-7,56 |
| Stable | STABLE | 0,027665 | %-6,80 |
| Venice Token | VVV | 16,86 | %-6,01 |
| Mantle | MNT | 0,491382 | %-5,92 |
| XRP | XRP | 1,39 | %-5,29 |
| Lighter | LIT | 3,25 | %-5,27 |
| Stellar | XLM | 0,180002 | %-5,13 |
