Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.525,00 | 3.750.741,00 | 3.827.243,00 |  %-1.48 |
 Ethereum | ETH | 117.729,00 | 116.430,00 | 119.540,00 | %-1.18 |
 Tether | USDT | 48,11 | 48,11 | 48,12 |  %0.05 |
 BNB | BNB | 33.538,00 | 33.173,00 | 34.031,00 | %-0.14 |
 XRP | XRP | 66,32 | 66,45 | 71,35 | %-6.4 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.611,74 | 4.614,14 | 4.753,26 | %-2.32 |
 TRON | TRX | 16,10 | 16,10 | 16,46 | %-2.16 |
 Figure Heloc | FIGR_HELOC | 48,57 | 48,58 | 50,25 | %-2.97 |
 Hyperliquid | HYPE | 3.908,92 | 3.776,94 | 4.019,45 | %0.28 |
 Dogecoin | DOGE | 4,09 | 4,10 | 4,30 | %-4.68 |
 Zcash | ZEC | 36.960,00 | 36.325,00 | 39.374,00 | %-6.84 |
 Rain | RAIN | 0,85 | 0,70 | 0,94 | %20.93 |
 USDS | USDS | 48,11 | 48,10 | 48,12 | %0.04 |
 LEO Token | LEO | 447,00 | 446,67 | 451,18 | %-0.66 |
 WhiteBIT Coin | WBT | 3.470,47 | 3.454,55 | 3.535,02 | %-1.38 |
 Chainlink | LINK | 542,28 | 538,58 | 558,08 | %-2.39 |
 Monero | XMR | 20.943,00 | 20.610,00 | 21.636,00 | %-2.44 |
 Cardano | ADA | 9,93 | 9,97 | 10,40 | %-4.57 |
 Stellar | XLM | 8,67 | 8,68 | 9,22 | %-5.99 |
 Bitcoin Cash | BCH | 12.629,12 | 12.592,71 | 13.022,67 | %-2.13 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.02 |
 Canton | CC | 5,55 | 5,54 | 5,88 | %-3.64 |
 USD1 | USD1 | 48,10 | 48,08 | 48,10 | %0.06 |
 Ethena USDe | USDE | 48,10 | 48,10 | 48,11 | %0.05 |
 Litecoin | LTC | 2.401,50 | 2.392,75 | 2.463,58 | %-2.27 |
 Gram (prev. Toncoin) | GRAM | 66,69 | 66,98 | 71,50 | %-4.27 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Hedera | HBAR | 3,71 | 3,70 | 3,87 | %-3.91 |
 Avalanche | AVAX | 349,26 | 350,04 | 362,25 | %-3.25 |
 Shiba Inu | SHIB | 0,000250 | 0,000251 | 0,000264 | %-5.16 |
 Sui | SUI | 35,59 | 35,83 | 38,20 | %-6.88 |
 Circle USYC | USYC | 54,63 | 54,63 | 54,63 | %0.05 |
 Tether Gold | XAUT | 221.672,00 | 220.958,00 | 224.050,00 | %-0.2 |
 Cronos | CRO | 2,78 | 2,78 | 2,92 | %-4.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,10 | 48,13 | %0.05 |
 Uniswap | UNI | 202,97 | 201,30 | 211,91 | %-4.03 |
 MemeCore | M | 54,49 | 54,20 | 57,61 | %-3.97 |
 NEAR Protocol | NEAR | 88,09 | 87,96 | 92,37 | %-4.9 |
 OKB | OKB | 5.330,69 | 5.370,96 | 5.552,28 | %-3.63 |
 Bittensor | TAO | 11.002,28 | 10.852,01 | 11.421,33 | %-3.2 |
 Ondo US Dollar Yield | USDY | 54,78 | 54,66 | 55,09 | %0.03 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.06 |
 PAX Gold | PAXG | 222.027,00 | 221.307,00 | 224.460,00 | %-0.2 |
 Aave | AAVE | 5.910,87 | 5.948,86 | 6.243,60 | %-4.65 |
 Aster | ASTER | 33,08 | 33,06 | 34,40 | %-1.63 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,87 | %-0.05 |
 Pump.fun | PUMP | 0,225098 | 0,210475 | 0,236673 | %-0.12 |
 Ondo | ONDO | 17,31 | 17,24 | 17,99 | %-3.75 |
 Mantle | MNT | 23,77 | 24,13 | 25,23 | %-3.81 |
 Morpho | MORPHO | 116,84 | 118,21 | 124,72 | %-4.22 |
 Sky | SKY | 3,26 | 3,19 | 3,37 | %-0.74 |
 Pepe | PEPE | 0,000178 | 0,000179 | 0,000192 | %-6.67 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-2.07 |
 USDD | USDD | 48,09 | 48,08 | 48,11 | %0.04 |
 Polkadot | DOT | 40,43 | 40,41 | 42,34 | %-4.37 |
 Worldcoin | WLD | 18,61 | 18,15 | 19,29 | %-2.78 |
 Ethena | ENA | 6,69 | 6,66 | 7,37 | %-6.28 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.05 |
 Bitget Token | BGB | 91,17 | 90,75 | 92,57 | %-0.29 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.03 |
 Internet Computer | ICP | 113,68 | 112,98 | 117,08 | %-2.2 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.03 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.05 |
 POL (ex-MATIC) | POL | 5,42 | 5,53 | 6,15 | %-5.41 |
 Ethereum Classic | ETC | 364,43 | 363,46 | 385,98 | %-4.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,70 | 56,82 | %-0.14 |
 Bitway | BTW | 19,69 | 17,21 | 22,60 | %-7.35 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %0.08 |
 KuCoin | KCS | 344,83 | 342,15 | 351,69 | %-0.94 |
 Blockchain Capital | BCAP | 5.112,47 | 5.112,47 | 5.112,47 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,30 | 59,43 | %-0.14 |
 Quant | QNT | 2.955,35 | 2.974,55 | 3.144,41 | %-5.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,61 | 53,61 | %0.04 |
 Gate | GT | 379,91 | 373,54 | 383,81 | %-0.14 |
 NEXO | NEXO | 40,15 | 39,11 | 41,23 | %2.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,47 | 538,41 | 538,47 | %0.05 |
 JUST | JST | 4,80 | 4,74 | 4,84 | %-0.39 |
 Cosmos Hub | ATOM | 73,63 | 72,30 | 75,32 | %-0.43 |
 Algorand | ALGO | 4,29 | 4,25 | 4,44 | %-3.4 |
 Lighter | LIT | 154,19 | 154,32 | 172,66 | %-9.75 |
 Venice Token | VVV | 806,35 | 812,90 | 886,01 | %-8.78 |
 Render | RENDER | 71,47 | 71,11 | 74,04 | %-2.73 |
 Kaspa | KAS | 1,30 | 1,30 | 1,37 | %-3.64 |
 Jupiter | JUP | 10,57 | 10,06 | 10,83 | %2.78 |
 Stable | STABLE | 1,34 | 1,33 | 1,44 | %-4.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.06 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.03 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,91 | 3,89 | 3,98 | %-1.7 |
 Arbitrum | ARB | 4,35 | 4,37 | 4,59 | %-5.16 |
 Filecoin | FIL | 33,77 | 33,77 | 35,44 | %-4.41 |
 Pudgy Penguins | PENGU | 0,437863 | 0,439401 | 0,480297 | %-6.83 |
 Ether.fi | ETHFI | 27,00 | 26,57 | 28,81 | %-6.83 |
 Flare | FLR | 0,308561 | 0,310173 | 0,322440 | %-4.25 |
 Official Trump | TRUMP | 106,55 | 103,91 | 111,74 | %-4.32 |
 XDC Network | XDC | 1,34 | 1,33 | 1,43 | %-5.62 |
 PancakeSwap | CAKE | 82,56 | 81,78 | 84,10 | %-1.21 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,93 |
| Jupiter | JUP | 10,57 | %2,78 |
| NEXO | NEXO | 40,15 | %2,11 |
| Hyperliquid | HYPE | 3.908,92 | %0,284130 |
| Pi Network | PI | 4,32 | %0,080390 |
| USD1 | USD1 | 48,10 | %0,058910 |
| Usual USD | USD0 | 48,06 | %0,058210 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | %0,057520 |
| Ripple USD | RLUSD | 48,12 | %0,055100 |
| PayPal USD | PYUSD | 48,12 | %0,053400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 154,19 | %-9,75 |
| Venice Token | VVV | 806,35 | %-8,78 |
| Bitway | BTW | 19,69 | %-7,35 |
| Sui | SUI | 35,59 | %-6,88 |
| Zcash | ZEC | 36.960,00 | %-6,84 |
| Pudgy Penguins | PENGU | 0,437863 | %-6,83 |
| Ether.fi | ETHFI | 27,00 | %-6,83 |
| Pepe | PEPE | 0,000178 | %-6,67 |
| XRP | XRP | 66,32 | %-6,40 |
| Ethena | ENA | 6,69 | %-6,28 |
