Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.811,00 | 3.750.992,00 | 3.827.259,00 |  %-0.69 |
 Ethereum | ETH | 118.050,00 | 116.430,00 | 119.541,00 | %-0.68 |
 Tether | USDT | 48,11 | 48,11 | 48,12 |  %0.04 |
 BNB | BNB | 33.718,00 | 33.173,00 | 34.031,00 | %0.7 |
 XRP | XRP | 67,19 | 67,57 | 71,35 | %-4.69 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.647,22 | 4.614,16 | 4.753,28 | %-1.29 |
 TRON | TRX | 16,13 | 16,13 | 16,48 | %-2.02 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.82 |
 Hyperliquid | HYPE | 3.930,08 | 3.776,95 | 4.019,47 | %2.67 |
 Dogecoin | DOGE | 4,14 | 4,10 | 4,30 | %-3.81 |
 Zcash | ZEC | 37.373,00 | 36.325,00 | 39.959,00 | %-5.76 |
 Rain | RAIN | 0,84 | 0,70 | 0,94 | %20.6 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.486,97 | 3.454,57 | 3.535,04 | %-0.59 |
 LEO Token | LEO | 446,70 | 446,67 | 451,18 | %-0.72 |
 Chainlink | LINK | 546,18 | 538,58 | 558,08 | %-1.55 |
 Monero | XMR | 21.173,00 | 20.610,00 | 21.636,00 | %0.43 |
 Cardano | ADA | 10,07 | 9,99 | 10,44 | %-3.35 |
 Stellar | XLM | 8,75 | 8,73 | 9,25 | %-4.84 |
 Bitcoin Cash | BCH | 12.795,56 | 12.592,76 | 13.022,72 | %-1.08 |
 Canton | CC | 5,58 | 5,54 | 5,88 | %-1.65 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.04 |
 USD1 | USD1 | 48,10 | 48,08 | 48,10 | %0.04 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,11 | %0.05 |
 Litecoin | LTC | 2.414,69 | 2.392,76 | 2.464,74 | %-1.82 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 67,80 | 71,50 | %-3.47 |
 Hedera | HBAR | 3,72 | 3,70 | 3,88 | %-3.86 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 352,24 | 350,04 | 362,26 | %-2.41 |
 Shiba Inu | SHIB | 0,000253 | 0,000251 | 0,000264 | %-3.83 |
 Sui | SUI | 36,22 | 36,06 | 38,37 | %-4.87 |
 Circle USYC | USYC | 54,63 | 54,63 | 54,63 | %0.05 |
 Cronos | CRO | 2,80 | 2,78 | 2,94 | %-4.87 |
 Tether Gold | XAUT | 221.369,00 | 221.190,00 | 224.051,00 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.05 |
 Uniswap | UNI | 205,93 | 201,31 | 213,41 | %-3.1 |
 MemeCore | M | 54,52 | 54,20 | 57,61 | %-4.35 |
 NEAR Protocol | NEAR | 88,72 | 88,47 | 93,01 | %-3.57 |
 OKB | OKB | 5.402,74 | 5.375,98 | 5.552,30 | %-2.29 |
 Bittensor | TAO | 11.167,80 | 10.852,05 | 11.421,37 | %-1.89 |
 Ondo US Dollar Yield | USDY | 54,79 | 54,66 | 55,09 | %0 |
 Ripple USD | RLUSD | 48,11 | 48,11 | 48,15 | %0.05 |
 PAX Gold | PAXG | 221.725,00 | 221.626,00 | 224.461,00 | %0.03 |
 Aave | AAVE | 5.999,07 | 6.006,49 | 6.243,63 | %-4.47 |
 Aster | ASTER | 33,39 | 33,06 | 34,40 | %-0.71 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,87 | %1.1 |
 Pump.fun | PUMP | 0,227418 | 0,210476 | 0,236674 | %2.52 |
 Ondo | ONDO | 17,49 | 17,24 | 18,03 | %-2.7 |
 Mantle | MNT | 24,23 | 24,19 | 25,23 | %-2.44 |
 Morpho | MORPHO | 119,29 | 119,13 | 124,72 | %-3 |
 Sky | SKY | 3,28 | 3,19 | 3,37 | %-0.16 |
 Pepe | PEPE | 0,000181 | 0,000181 | 0,000192 | %-5.71 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.96 |
 USDD | USDD | 48,09 | 48,08 | 48,11 | %0.04 |
 Polkadot | DOT | 40,66 | 40,46 | 42,45 | %-3.88 |
 Worldcoin | WLD | 18,89 | 18,15 | 19,29 | %-0.89 |
 Ethena | ENA | 6,75 | 6,69 | 7,37 | %-5.03 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.05 |
 Internet Computer | ICP | 115,01 | 112,98 | 117,08 | %-0.47 |
 Bitget Token | BGB | 90,93 | 90,83 | 92,57 | %-0.43 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.07 |
 United Stables | U | 48,07 | 48,07 | 48,10 | %0.02 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.03 |
 POL (ex-MATIC) | POL | 5,56 | 5,63 | 6,15 | %-4.5 |
 Ethereum Classic | ETC | 368,41 | 363,46 | 385,98 | %-2.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,73 | 56,82 | %-0.09 |
 Bitway | BTW | 19,39 | 17,21 | 22,60 | %-9.88 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %0.41 |
 KuCoin | KCS | 345,98 | 342,16 | 351,69 | %-1.37 |
 Blockchain Capital | BCAP | 5.112,49 | 5.112,49 | 5.112,49 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,34 | 59,43 | %-0.09 |
 Quant | QNT | 2.991,63 | 2.992,24 | 3.158,46 | %-4.78 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,61 | 53,61 | %0.04 |
 NEXO | NEXO | 40,23 | 38,99 | 41,23 | %2.84 |
 Gate | GT | 377,10 | 373,16 | 383,81 | %0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,47 | 538,42 | 538,42 | %0.05 |
 Lighter | LIT | 159,53 | 154,32 | 173,17 | %-3.04 |
 JUST | JST | 4,79 | 4,74 | 4,84 | %-0.78 |
 Cosmos Hub | ATOM | 74,38 | 72,31 | 75,32 | %0.4 |
 Venice Token | VVV | 824,06 | 812,91 | 886,02 | %-3.13 |
 Algorand | ALGO | 4,32 | 4,25 | 4,45 | %-2.41 |
 Render | RENDER | 72,88 | 71,11 | 74,04 | %-0.05 |
 Kaspa | KAS | 1,31 | 1,31 | 1,37 | %-3.8 |
 Jupiter | JUP | 10,56 | 10,06 | 10,83 | %2.45 |
 Stable | STABLE | 1,35 | 1,35 | 1,44 | %0.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,36 | 50,36 | %0.04 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.04 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,90 | 3,90 | 3,98 | %-2.41 |
 Arbitrum | ARB | 4,38 | 4,41 | 4,60 | %-3.98 |
 Filecoin | FIL | 34,09 | 33,77 | 35,46 | %-3.17 |
 Pudgy Penguins | PENGU | 0,446053 | 0,444360 | 0,480299 | %-5.51 |
 Ether.fi | ETHFI | 27,45 | 26,57 | 28,99 | %-3.98 |
 Official Trump | TRUMP | 108,44 | 103,91 | 112,20 | %-2.53 |
 Flare | FLR | 0,311368 | 0,310665 | 0,322816 | %-3.33 |
 PancakeSwap | CAKE | 83,14 | 81,78 | 84,10 | %-0.28 |
 XDC Network | XDC | 1,33 | 1,33 | 1,43 | %-6.15 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,84 | %20,60 |
| NEXO | NEXO | 40,23 | %2,84 |
| Hyperliquid | HYPE | 3.930,08 | %2,67 |
| Pump.fun | PUMP | 0,227418 | %2,52 |
| Jupiter | JUP | 10,56 | %2,45 |
| World Liberty Financial | WLFI | 2,83 | %1,10 |
| Gate | GT | 377,10 | %0,88 |
| BNB | BNB | 33.718,00 | %0,70 |
| Monero | XMR | 21.173,00 | %0,428280 |
| Pi Network | PI | 4,33 | %0,411470 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,39 | %-9,88 |
| XDC Network | XDC | 1,33 | %-6,15 |
| Zcash | ZEC | 37.373,00 | %-5,76 |
| Pepe | PEPE | 0,000181 | %-5,71 |
| Pudgy Penguins | PENGU | 0,446053 | %-5,51 |
| Ethena | ENA | 6,75 | %-5,03 |
| Cronos | CRO | 2,80 | %-4,87 |
| Sui | SUI | 36,22 | %-4,87 |
| Stellar | XLM | 8,75 | %-4,84 |
| Quant | QNT | 2.991,63 | %-4,78 |
