Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.351,00 | 77.955,00 | 79.540,00 |  %-0.3 |
 Ethereum | ETH | 2.455,27 | 2.419,70 | 2.484,35 | %-0.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 700,66 | 689,42 | 707,25 | %1.01 |
 XRP | XRP | 1,39 | 1,40 | 1,48 | %-4.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 96,49 | 95,89 | 98,78 | %-0.52 |
 TRON | TRX | 0,334761 | 0,335284 | 0,342394 | %-1.99 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.9 |
 Hyperliquid | HYPE | 81,43 | 78,49 | 83,53 | %1.95 |
 Dogecoin | DOGE | 0,085786 | 0,085274 | 0,089343 | %-2.68 |
 Zcash | ZEC | 772,26 | 754,93 | 830,45 | %-5.67 |
 Rain | RAIN | 0,017495 | 0,014466 | 0,019464 | %20.85 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,28 | 9,28 | 9,38 | %-0.76 |
 WhiteBIT Coin | WBT | 72,40 | 71,79 | 73,47 | %-0.36 |
 Chainlink | LINK | 11,32 | 11,19 | 11,60 | %-1.35 |
 Monero | XMR | 437,92 | 428,33 | 449,65 | %-1.17 |
 Cardano | ADA | 0,208657 | 0,207583 | 0,216980 | %-2.69 |
 Stellar | XLM | 0,181321 | 0,181433 | 0,192296 | %-4.55 |
 Bitcoin Cash | BCH | 264,74 | 261,71 | 270,64 | %-1.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115394 | 0,115193 | 0,122226 | %-1.85 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 50,12 | 49,73 | 51,22 | %-1.14 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,41 | 1,49 | %-3.33 |
 Hedera | HBAR | 0,077274 | 0,076995 | 0,080555 | %-3.17 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,30 | 7,27 | 7,53 | %-1.37 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.95 |
 Sui | SUI | 0,75 | 0,75 | 0,80 | %-5.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.613,64 | 4.596,86 | 4.656,31 | %0.33 |
 Cronos | CRO | 0,057918 | 0,057803 | 0,061115 | %-4.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,27 | 4,18 | 4,44 | %-2.28 |
 MemeCore | M | 1,14 | 1,13 | 1,20 | %-2.92 |
 NEAR Protocol | NEAR | 1,83 | 1,84 | 1,93 | %-3.85 |
 OKB | OKB | 111,89 | 111,73 | 115,39 | %-2.08 |
 Bittensor | TAO | 230,63 | 225,53 | 237,36 | %-1.41 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 PAX Gold | PAXG | 4.621,22 | 4.605,92 | 4.664,85 | %0.27 |
 Aave | AAVE | 124,32 | 124,83 | 129,76 | %-3.93 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-0.29 |
 World Liberty Financial | WLFI | 0,058606 | 0,057019 | 0,059614 | %1.53 |
 Pump.fun | PUMP | 0,004722 | 0,004374 | 0,004919 | %2.63 |
 Ondo | ONDO | 0,362038 | 0,358360 | 0,374666 | %-2.17 |
 Mantle | MNT | 0,50 | 0,50 | 0,52 | %-2.33 |
 Morpho | MORPHO | 2,47 | 2,48 | 2,59 | %-3.14 |
 Sky | SKY | 0,068341 | 0,066270 | 0,069984 | %0.95 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.79 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.86 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,84 | 0,84 | 0,88 | %-3.65 |
 Worldcoin | WLD | 0,389680 | 0,377192 | 0,400857 | %-1.02 |
 Ethena | ENA | 0,139138 | 0,138996 | 0,153130 | %-5.64 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %0.2 |
 Internet Computer | ICP | 2,37 | 2,35 | 2,43 | %-1.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 POL (ex-MATIC) | POL | 0,115182 | 0,116936 | 0,127850 | %-4.64 |
 Ethereum Classic | ETC | 7,61 | 7,55 | 8,02 | %-2.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.11 |
 Bitway | BTW | 0,413346 | 0,357727 | 0,469700 | %-7.08 |
 Pi Network | PI | 0,089870 | 0,088688 | 0,090901 | %0.93 |
 KuCoin | KCS | 7,20 | 7,11 | 7,31 | %-0.72 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.11 |
 Quant | QNT | 62,02 | 62,19 | 65,64 | %-4.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 7,84 | 7,76 | 7,98 | %1.03 |
 NEXO | NEXO | 0,83 | 0,81 | 0,86 | %2.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Lighter | LIT | 3,29 | 3,21 | 3,60 | %-4.11 |
 JUST | JST | 0,099652 | 0,098588 | 0,100534 | %-0.83 |
 Venice Token | VVV | 17,06 | 16,89 | 18,41 | %-2.76 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,57 | %0.98 |
 Algorand | ALGO | 0,089453 | 0,088265 | 0,092551 | %-2.11 |
 Render | RENDER | 1,51 | 1,48 | 1,54 | %0.31 |
 Kaspa | KAS | 0,027284 | 0,027158 | 0,028396 | %-2.57 |
 Jupiter | JUP | 0,218520 | 0,209090 | 0,224980 | %2.73 |
 Stable | STABLE | 0,027789 | 0,027954 | 0,029997 | %-1.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081138 | 0,080965 | 0,082799 | %-1.95 |
 Arbitrum | ARB | 0,090988 | 0,091592 | 0,095617 | %-3.55 |
 Filecoin | FIL | 0,71 | 0,70 | 0,74 | %-3.27 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,60 | %-4.08 |
 Pudgy Penguins | PENGU | 0,009165 | 0,009235 | 0,009982 | %-6.16 |
 Flare | FLR | 0,006489 | 0,006456 | 0,006709 | %-2.75 |
 Official Trump | TRUMP | 2,23 | 2,16 | 2,33 | %-2.95 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,75 | %0.33 |
 XDC Network | XDC | 0,027638 | 0,027586 | 0,029752 | %-6 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017495 | %20,85 |
| Jupiter | JUP | 0,218520 | %2,73 |
| Pump.fun | PUMP | 0,004722 | %2,63 |
| NEXO | NEXO | 0,83 | %2,63 |
| Hyperliquid | HYPE | 81,43 | %1,95 |
| World Liberty Financial | WLFI | 0,058606 | %1,53 |
| Gate | GT | 7,84 | %1,03 |
| BNB | BNB | 700,66 | %1,01 |
| Cosmos Hub | ATOM | 1,53 | %0,98 |
| Sky | SKY | 0,068341 | %0,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,413346 | %-7,08 |
| Pudgy Penguins | PENGU | 0,009165 | %-6,16 |
| XDC Network | XDC | 0,027638 | %-6,00 |
| Zcash | ZEC | 772,26 | %-5,67 |
| Ethena | ENA | 0,139138 | %-5,64 |
| Sui | SUI | 0,75 | %-5,08 |
| Pepe | PEPE | 0,000004 | %-4,79 |
| POL (ex-MATIC) | POL | 0,115182 | %-4,64 |
| Quant | QNT | 62,02 | %-4,64 |
| Stellar | XLM | 0,181321 | %-4,55 |
