Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.815.728,00 | 3.752.197,00 | 3.903.667,00 |  %1.43 |
 Ethereum | ETH | 119.309,00 | 118.168,00 | 121.674,00 |  %-0.14 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.05 |
 XRP | XRP | 71,34 | 70,55 | 74,36 | %-0.81 |
 BNB | BNB | 33.607,00 | 33.545,00 | 34.561,00 | %-0.63 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.762,04 | 4.543,83 | 4.934,82 | %3.74 |
 TRON | TRX | 16,48 | 16,45 | 16,67 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.859,19 | 3.699,22 | 3.940,91 | %0.92 |
 Zcash | ZEC | 40.323,00 | 38.393,00 | 41.772,00 | %-0.38 |
 Dogecoin | DOGE | 4,36 | 4,25 | 4,49 | %-1.45 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %3.6 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.05 |
 Chainlink | LINK | 556,68 | 549,68 | 573,25 | %-0.98 |
 WhiteBIT Coin | WBT | 3.523,68 | 3.502,53 | 3.605,85 | %0.23 |
 LEO Token | LEO | 450,49 | 444,94 | 451,93 | %0.67 |
 Monero | XMR | 21.596,00 | 20.195,00 | 21.817,00 | %6.17 |
 Cardano | ADA | 10,57 | 10,46 | 10,99 | %-0.61 |
 Stellar | XLM | 9,34 | 9,22 | 9,62 | %-1.59 |
 Bitcoin Cash | BCH | 13.011,59 | 12.680,48 | 13.703,78 | %-0.64 |
 Canton | CC | 5,80 | 5,83 | 6,33 | %-3.75 |
 Dai | DAI | 48,09 | 48,09 | 48,11 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 71,20 | 69,89 | 72,37 | %0.37 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.05 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.01 |
 Litecoin | LTC | 2.467,62 | 2.458,19 | 2.575,94 | %-3.2 |
 Hedera | HBAR | 3,87 | 3,78 | 4,05 | %0.54 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.04 |
 Sui | SUI | 38,59 | 38,03 | 40,41 | %-3.25 |
 Avalanche | AVAX | 362,29 | 359,02 | 371,38 | %0 |
 Shiba Inu | SHIB | 0,000264 | 0,000257 | 0,000276 | %-0.06 |
 Cronos | CRO | 2,97 | 2,88 | 3,00 | %1.2 |
 Circle USYC | USYC | 54,60 | 54,59 | 54,60 | %0.04 |
 Tether Gold | XAUT | 222.425,00 | 221.525,00 | 225.008,00 | %-0.17 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.05 |
 Uniswap | UNI | 210,69 | 203,97 | 213,96 | %0.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 56,38 | 53,42 | 56,36 | %3.48 |
 NEAR Protocol | NEAR | 92,52 | 91,68 | 98,05 | %-2.61 |
 OKB | OKB | 5.526,95 | 5.457,30 | 5.766,26 | %-0.11 |
 Bittensor | TAO | 11.423,65 | 11.301,00 | 11.821,18 | %-0.11 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,53 | 55,32 | %-0.11 |
 Ripple USD | RLUSD | 48,11 | 48,09 | 48,12 | %0.03 |
 PAX Gold | PAXG | 222.936,00 | 221.975,00 | 225.455,00 | %-0.15 |
 Aave | AAVE | 6.165,93 | 6.086,08 | 6.637,05 | %-6.9 |
 Aster | ASTER | 33,65 | 32,39 | 34,51 | %1.41 |
 Pump.fun | PUMP | 0,229866 | 0,219686 | 0,242004 | %-4.73 |
 Ondo | ONDO | 18,30 | 17,93 | 19,17 | %0.39 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,85 | %-1.82 |
 Morpho | MORPHO | 127,96 | 123,44 | 134,71 | %-4.41 |
 Mantle | MNT | 24,81 | 24,68 | 26,16 | %-2.78 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000207 | %-0.46 |
 Sky | SKY | 3,32 | 3,22 | 3,39 | %-0.26 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.28 |
 Polkadot | DOT | 43,08 | 42,82 | 44,44 | %-1.62 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.02 |
 Ethena | ENA | 7,22 | 7,19 | 7,88 | %-6.42 |
 Worldcoin | WLD | 19,36 | 19,04 | 20,19 | %0.66 |
 Internet Computer | ICP | 116,76 | 114,86 | 119,90 | %-0.13 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,93 | %0.05 |
 Bitget Token | BGB | 91,87 | 91,41 | 94,77 | %0.48 |
 BFUSD | BFUSD | 48,10 | 48,06 | 48,11 | %0.04 |
 POL (ex-MATIC) | POL | 5,80 | 5,40 | 5,95 | %3.44 |
 United Stables | U | 48,08 | 48,05 | 48,08 | %0.06 |
 Ethereum Classic | ETC | 381,87 | 370,09 | 388,65 | %1.77 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.04 |
 Bitway | BTW | 21,80 | 19,05 | 22,60 | %11.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,67 | 56,77 | %-0.02 |
 KuCoin | KCS | 354,26 | 347,11 | 373,43 | %-0.62 |
 Pi Network | PI | 4,33 | 4,22 | 4,37 | %1.01 |
 Blockchain Capital | BCAP | 5.110,45 | 5.092,18 | 5.110,45 | %0.4 |
 Quant | QNT | 3.116,35 | 3.072,61 | 3.191,98 | %-0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,27 | 59,38 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.05 |
 Lighter | LIT | 164,67 | 156,97 | 170,66 | %-1.81 |
 Algorand | ALGO | 4,46 | 4,37 | 4,58 | %-0.11 |
 Gate | GT | 374,16 | 371,93 | 400,78 | %-0.81 |
 NEXO | NEXO | 39,60 | 39,31 | 40,89 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,05 | 537,99 | 538,05 | %0.05 |
 Cosmos Hub | ATOM | 74,86 | 72,60 | 76,17 | %-1.26 |
 JUST | JST | 4,82 | 4,79 | 4,95 | %0.15 |
 Kaspa | KAS | 1,41 | 1,39 | 1,46 | %1.56 |
 Venice Token | VVV | 818,16 | 774,44 | 842,29 | %0.07 |
 Render | RENDER | 72,78 | 70,75 | 75,60 | %1.08 |
 Stable | STABLE | 1,36 | 1,36 | 1,47 | %-2.73 |
 Jupiter | JUP | 10,56 | 9,69 | 11,02 | %5.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,33 | %0.05 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.01 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.05 |
 Beldex | BDX | 4,00 | 3,99 | 4,01 | %-0.14 |
 Arbitrum | ARB | 4,58 | 4,58 | 4,84 | %-3.93 |
 Filecoin | FIL | 35,71 | 35,49 | 37,09 | %-2.52 |
 Ether.fi | ETHFI | 28,70 | 28,29 | 30,96 | %-5.54 |
 Pudgy Penguins | PENGU | 0,465004 | 0,447215 | 0,51 | %1.13 |
 Official Trump | TRUMP | 115,39 | 113,37 | 123,09 | %-4.54 |
 XDC Network | XDC | 1,44 | 1,44 | 1,48 | %-2.93 |
 Injective | INJ | 283,14 | 258,40 | 288,45 | %8.06 |
 Flare | FLR | 0,325681 | 0,326284 | 0,344001 | %-4.1 |
 PancakeSwap | CAKE | 84,04 | 83,64 | 86,54 | %-0.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,80 | %11,57 |
| Injective | INJ | 283,14 | %8,06 |
| Monero | XMR | 21.596,00 | %6,17 |
| Jupiter | JUP | 10,56 | %5,43 |
| Solana | SOL | 4.762,04 | %3,74 |
| Rain | RAIN | 0,70 | %3,60 |
| MemeCore | M | 56,38 | %3,48 |
| POL (ex-MATIC) | POL | 5,80 | %3,44 |
| Ethereum Classic | ETC | 381,87 | %1,77 |
| Kaspa | KAS | 1,41 | %1,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 6.165,93 | %-6,90 |
| Ethena | ENA | 7,22 | %-6,42 |
| Ether.fi | ETHFI | 28,70 | %-5,54 |
| Pump.fun | PUMP | 0,229866 | %-4,73 |
| Official Trump | TRUMP | 115,39 | %-4,54 |
| Morpho | MORPHO | 127,96 | %-4,41 |
| Flare | FLR | 0,325681 | %-4,10 |
| Arbitrum | ARB | 4,58 | %-3,93 |
| Canton | CC | 5,80 | %-3,75 |
| Sui | SUI | 38,59 | %-3,25 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
