Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.131,00 | 76.748,00 | 78.774,00 |  %-2.16 |
 Ethereum | ETH | 2.453,22 | 2.410,22 | 2.494,87 | %-1.76 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 708,90 | 704,72 | 741,43 | %-4.34 |
 XRP | XRP | 1,36 | 1,34 | 1,42 | %-4.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.02 |
 Solana | SOL | 99,73 | 98,86 | 103,69 | %-3.7 |
 TRON | TRX | 0,339035 | 0,338163 | 0,340588 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %-0.31 |
 Zcash | ZEC | 1.135,98 | 1.114,17 | 1.278,23 | %-10.83 |
 Hyperliquid | HYPE | 80,28 | 78,80 | 86,98 | %-6.46 |
 Dogecoin | DOGE | 0,083578 | 0,082747 | 0,089099 | %-6.37 |
 Rain | RAIN | 0,015930 | 0,015796 | 0,016422 | %-1.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 508,89 | 498,40 | 517,98 | %-0.18 |
 WhiteBIT Coin | WBT | 79,80 | 79,19 | 81,40 | %-2.06 |
 Chainlink | LINK | 11,63 | 11,52 | 12,01 | %-3.24 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 | %0.06 |
 Cardano | ADA | 0,208669 | 0,205671 | 0,217925 | %-4.24 |
 Stellar | XLM | 0,177673 | 0,175558 | 0,185525 | %-4.22 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 226,91 | 223,34 | 258,57 | %-12.25 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 52,26 | 51,68 | 54,41 | %-3.91 |
 Canton | CC | 0,099562 | 0,098799 | 0,105557 | %-4.28 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,39 | %-3.03 |
 Uniswap | UNI | 5,97 | 5,86 | 6,63 | %-9.77 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,075230 | 0,074622 | 0,078269 | %-3.86 |
 Avalanche | AVAX | 7,60 | 7,52 | 7,95 | %-4.34 |
 NEAR Protocol | NEAR | 2,49 | 2,38 | 2,63 | %-5.84 |
 Sui | SUI | 0,74 | 0,73 | 0,80 | %-7.5 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.19 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056378 | 0,055997 | 0,059898 | %-5.97 |
 Tether Gold | XAUT | 4.361,73 | 4.329,92 | 4.423,18 | %-1.16 |
 MemeCore | M | 1,16 | 1,15 | 1,23 | %-1.74 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 110,92 | 109,99 | 114,86 | %-2.2 |
 Bittensor | TAO | 241,76 | 236,70 | 262,13 | %-6.37 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.13 |
 Mantle | MNT | 0,58 | 0,57 | 0,63 | %-7.71 |
 Aster | ASTER | 0,70 | 0,69 | 0,75 | %-5.72 |
 Aave | AAVE | 122,42 | 120,57 | 129,09 | %-5.39 |
 PAX Gold | PAXG | 4.363,85 | 4.330,22 | 4.427,77 | %-1.21 |
 Polkadot | DOT | 1,09 | 1,07 | 1,13 | %-3.92 |
 World Liberty Financial | WLFI | 0,055530 | 0,055175 | 0,056977 | %-0.32 |
 Ondo | ONDO | 0,347797 | 0,343254 | 0,371989 | %-6.46 |
 Pump.fun | PUMP | 0,003840 | 0,003789 | 0,004769 | %-19.16 |
 Morpho | MORPHO | 2,30 | 2,23 | 2,37 | %-2.96 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0 |
 Internet Computer | ICP | 2,73 | 2,70 | 2,89 | %-5.32 |
 Ethena | ENA | 0,147413 | 0,145659 | 0,157789 | %-6.28 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Worldcoin | WLD | 0,403896 | 0,397857 | 0,437087 | %-7.59 |
 Sky | SKY | 0,060070 | 0,058015 | 0,063874 | %-5.84 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-9.67 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %-2.36 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.16 |
 Bitway | BTW | 0,475805 | 0,432930 | 0,477830 | %5.88 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,69 | 7,62 | 8,19 | %-6.45 |
 Venice Token | VVV | 24,78 | 22,23 | 25,58 | %1.56 |
 Lighter | LIT | 4,56 | 4,42 | 5,00 | %-8.85 |
 Pi Network | PI | 0,096548 | 0,093235 | 0,097575 | %-0.43 |
 Kaspa | KAS | 0,036588 | 0,035355 | 0,039281 | %2.85 |
 POL (ex-MATIC) | POL | 0,093444 | 0,090625 | 0,098193 | %-2.78 |
 Arbitrum | ARB | 0,148274 | 0,145666 | 0,154972 | %-2.13 |
 Gate | GT | 9,21 | 8,94 | 9,33 | %-0.14 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Quant | QNT | 65,83 | 64,82 | 67,78 | %-1.88 |
 Cosmos Hub | ATOM | 1,79 | 1,75 | 1,90 | %-4.59 |
 KuCoin | KCS | 6,87 | 6,83 | 7,04 | %-2.47 |
 Algorand | ALGO | 0,096156 | 0,095620 | 0,101985 | %-4.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.16 |
 JUST | JST | 0,103778 | 0,102856 | 0,105928 | %0.85 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,030224 | 0,028410 | 0,030465 | %3.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Jupiter | JUP | 0,222844 | 0,220170 | 0,250085 | %-11.44 |
 Render | RENDER | 1,41 | 1,38 | 1,57 | %-7.83 |
 Dash | DASH | 55,79 | 54,98 | 64,62 | %-13.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 VeChain | VET | 0,008018 | 0,007410 | 0,008416 | %3.96 |
 PancakeSwap | CAKE | 2,10 | 2,07 | 2,29 | %-7.69 |
 Ether.fi | ETHFI | 0,69 | 0,60 | 0,71 | %13.92 |
 Filecoin | FIL | 0,80 | 0,79 | 0,85 | %-6.2 |
 Beldex | BDX | 0,076808 | 0,076083 | 0,077185 | %0.59 |
 Injective | INJ | 5,92 | 5,75 | 6,25 | %-4.14 |
 XDC Network | XDC | 0,028256 | 0,027914 | 0,028855 | %-0.98 |
 Aerodrome Finance | AERO | 0,56 | 0,54 | 0,57 | %-3.45 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,69 | %13,92 |
| Bitway | BTW | 0,475805 | %5,88 |
| VeChain | VET | 0,008018 | %3,96 |
| Stable | STABLE | 0,030224 | %3,60 |
| Kaspa | KAS | 0,036588 | %2,85 |
| Venice Token | VVV | 24,78 | %1,56 |
| JUST | JST | 0,103778 | %0,85 |
| Beldex | BDX | 0,076808 | %0,59 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,126430 |
| LEO Token | LEO | 9,19 | %0,058350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003840 | %-19,16 |
| Dash | DASH | 55,79 | %-13,61 |
| Bitcoin Cash | BCH | 226,91 | %-12,25 |
| Jupiter | JUP | 0,222844 | %-11,44 |
| Zcash | ZEC | 1.135,98 | %-10,83 |
| Uniswap | UNI | 5,97 | %-9,77 |
| Pepe | PEPE | 0,000003 | %-9,67 |
| Lighter | LIT | 4,56 | %-8,85 |
| Render | RENDER | 1,41 | %-7,83 |
| Mantle | MNT | 0,58 | %-7,71 |
