Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.883.651,00 | 3.696.720,00 | 3.903.515,00 |  %4.42 |
 Ethereum | ETH | 120.736,00 | 117.215,00 | 121.669,00 | %2.34 |
 Tether | USDT | 48,08 | 48,08 | 48,10 | %0.01 |
 BNB | BNB | 34.430,00 | 33.341,00 | 34.559,00 | %2.45 |
 XRP | XRP | 72,82 | 69,93 | 74,35 | %2.27 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.03 |
 Solana | SOL | 4.886,24 | 4.487,09 | 4.934,63 | %7.84 |
 TRON | TRX | 16,58 | 16,49 | 16,67 | %0.09 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.902,79 | 3.699,07 | 3.907,27 | %2.02 |
 Dogecoin | DOGE | 4,46 | 4,25 | 4,49 | %1.01 |
 Zcash | ZEC | 40.947,00 | 38.392,00 | 41.770,00 | %1.11 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.39 |
 USDS | USDS | 48,09 | 48,08 | 48,10 | %0.03 |
 Chainlink | LINK | 567,98 | 546,60 | 573,23 | %2.37 |
 WhiteBIT Coin | WBT | 3.583,79 | 3.458,35 | 3.605,71 | %3.1 |
 LEO Token | LEO | 450,13 | 444,93 | 451,62 | %0.56 |
 Monero | XMR | 21.787,00 | 20.150,00 | 21.773,00 | %9.15 |
 Cardano | ADA | 10,89 | 10,43 | 10,99 | %3.09 |
 Stellar | XLM | 9,52 | 9,22 | 9,62 | %1.38 |
 Bitcoin Cash | BCH | 13.358,51 | 12.679,99 | 13.703,25 | %3.08 |
 Canton | CC | 6,02 | 5,85 | 6,33 | %0.95 |
 Dai | DAI | 48,09 | 48,08 | 48,10 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 71,33 | 69,89 | 71,79 | %0.4 |
 Litecoin | LTC | 2.524,47 | 2.469,96 | 2.599,09 | %0.7 |
 Ethena USDe | USDE | 48,07 | 48,07 | 48,09 | %0 |
 USD1 | USD1 | 48,07 | 48,08 | 48,10 | %0 |
 Hedera | HBAR | 3,95 | 3,78 | 4,05 | %2.37 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.04 |
 Sui | SUI | 39,67 | 38,02 | 40,41 | %0.25 |
 Shiba Inu | SHIB | 0,000272 | 0,000257 | 0,000276 | %5.08 |
 Avalanche | AVAX | 368,36 | 356,50 | 371,36 | %2.4 |
 Cronos | CRO | 2,96 | 2,88 | 3,00 | %2.32 |
 Circle USYC | USYC | 54,60 | 54,59 | 54,60 | %0.05 |
 Tether Gold | XAUT | 222.831,00 | 221.545,00 | 225.000,00 | %0.21 |
 PayPal USD | PYUSD | 48,08 | 48,07 | 48,10 | %0.02 |
 Uniswap | UNI | 211,26 | 203,96 | 214,53 |  %-1.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 54,93 | 52,75 | 55,28 | %2.81 |
 NEAR Protocol | NEAR | 95,24 | 92,75 | 98,04 | %-0.21 |
 OKB | OKB | 5.657,97 | 5.421,78 | 5.766,03 | %3.36 |
 Bittensor | TAO | 11.785,16 | 11.126,88 | 11.820,72 | %4.34 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,61 | 55,31 | %0.12 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.03 |
 Aave | AAVE | 6.325,45 | 6.085,85 | 6.890,86 | %-7.88 |
 PAX Gold | PAXG | 223.272,00 | 222.071,00 | 225.446,00 | %0.15 |
 Ondo | ONDO | 18,92 | 17,68 | 19,16 | %5.19 |
 Pump.fun | PUMP | 0,235062 | 0,219677 | 0,243056 | %-2.39 |
 Aster | ASTER | 33,54 | 32,29 | 34,51 | %1.49 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,85 | %-1.91 |
 Morpho | MORPHO | 129,52 | 123,43 | 135,29 | %-2.25 |
 Pepe | PEPE | 0,000202 | 0,000190 | 0,000207 | %4.73 |
 Mantle | MNT | 25,18 | 24,67 | 26,16 | %0.52 |
 Sky | SKY | 3,38 | 3,22 | 3,37 | %2.33 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.57 |
 Polkadot | DOT | 44,09 | 42,82 | 44,43 | %0.99 |
 Ethena | ENA | 7,49 | 7,19 | 7,88 | %-6.18 |
 Worldcoin | WLD | 20,15 | 18,82 | 20,18 | %5.25 |
 USDD | USDD | 48,06 | 48,05 | 48,08 | %0.01 |
 Internet Computer | ICP | 118,99 | 113,51 | 119,90 | %3.45 |
 Bitget Token | BGB | 94,05 | 90,21 | 94,77 | %2.81 |
 Falcon USD | USDF | 47,90 | 47,90 | 47,93 | %-0 |
 BFUSD | BFUSD | 48,09 | 48,08 | 48,11 | %0.02 |
 POL (ex-MATIC) | POL | 5,88 | 5,12 | 5,77 | %13.51 |
 United Stables | U | 48,06 | 48,05 | 48,07 | %0.02 |
 Ethereum Classic | ETC | 388,51 | 367,69 | 388,89 | %4.64 |
 Bitway | BTW | 21,96 | 17,34 | 22,45 | %7.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,67 | 56,79 | %-0.11 |
 USDGO | USDGO | 48,10 | 48,09 | 48,11 | %0.05 |
 KuCoin | KCS | 357,98 | 350,56 | 373,42 | %0.38 |
 Pi Network | PI | 4,35 | 4,22 | 4,37 | %1.62 |
 Blockchain Capital | BCAP | 5.110,25 | 5.091,98 | 5.110,25 | %0.4 |
 Quant | QNT | 3.188,41 | 3.058,05 | 3.191,37 | %3.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,28 | 59,40 | %-0.11 |
 Gate | GT | 394,78 | 372,74 | 400,77 | %5.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,56 | 53,58 | %0.07 |
 Lighter | LIT | 167,03 | 156,96 | 174,94 | %-5.3 |
 Algorand | ALGO | 4,55 | 4,37 | 4,58 | %2.09 |
 NEXO | NEXO | 40,46 | 38,99 | 40,89 | %3.83 |
 JUST | JST | 4,91 | 4,77 | 4,91 | %1.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,02 | 537,97 | 538,02 | %0.05 |
 Kaspa | KAS | 1,43 | 1,35 | 1,46 | %4.9 |
 Cosmos Hub | ATOM | 74,52 | 72,59 | 76,16 | %-1.74 |
 Render | RENDER | 75,59 | 70,09 | 75,19 | %6.58 |
 Venice Token | VVV | 822,70 | 774,41 | 842,26 | %1.18 |
 Stable | STABLE | 1,41 | 1,36 | 1,47 | %-0.71 |
 Jupiter | JUP | 10,93 | 9,69 | 11,02 | %8.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,31 | 50,33 | %0.06 |
 GHO | GHO | 48,03 | 48,03 | 48,06 | %-0.01 |
 YLDS | YLDS | 48,09 | 48,08 | 48,10 | %0.03 |
 Arbitrum | ARB | 4,75 | 4,61 | 4,84 | %-1.14 |
 Beldex | BDX | 4,00 | 3,98 | 4,02 | %0.78 |
 Pudgy Penguins | PENGU | 0,492279 | 0,447198 | 0,51 | %6.45 |
 Filecoin | FIL | 36,65 | 35,77 | 37,09 | %0.89 |
 Official Trump | TRUMP | 118,40 | 113,36 | 123,09 | %-0.11 |
 Ether.fi | ETHFI | 28,89 | 28,29 | 31,25 | %-5.67 |
 XDC Network | XDC | 1,47 | 1,44 | 1,49 | %3.02 |
 Flare | FLR | 0,335057 | 0,329055 | 0,343988 | %-1.36 |
 Injective | INJ | 286,92 | 254,16 | 287,89 | %11.86 |
 PancakeSwap | CAKE | 85,59 | 82,71 | 86,53 | %2.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,88 | %13,51 |
| Injective | INJ | 286,92 | %11,86 |
| Monero | XMR | 21.787,00 | %9,15 |
| Jupiter | JUP | 10,93 | %8,78 |
| Solana | SOL | 4.886,24 | %7,84 |
| Bitway | BTW | 21,96 | %7,84 |
| Render | RENDER | 75,59 | %6,58 |
| Pudgy Penguins | PENGU | 0,492279 | %6,45 |
| Rain | RAIN | 0,71 | %5,39 |
| Worldcoin | WLD | 20,15 | %5,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 6.325,45 | %-7,88 |
| Ethena | ENA | 7,49 | %-6,18 |
| Ether.fi | ETHFI | 28,89 | %-5,67 |
| Lighter | LIT | 167,03 | %-5,30 |
| Pump.fun | PUMP | 0,235062 | %-2,39 |
| Morpho | MORPHO | 129,52 | %-2,25 |
| World Liberty Financial | WLFI | 2,80 | %-1,91 |
| Cosmos Hub | ATOM | 74,52 | %-1,74 |
| Flare | FLR | 0,335057 | %-1,36 |
| Uniswap | UNI | 211,26 | %-1,23 |
