Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.874.929,00 | 3.696.970,00 | 3.903.778,00 |  %4.01 |
 Ethereum | ETH | 120.272,00 | 117.223,00 | 121.677,00 | %1.78 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.02 |
 BNB | BNB | 34.287,00 | 33.344,00 | 34.561,00 | %1.91 |
 XRP | XRP | 72,29 | 69,93 | 74,36 | %1.27 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.03 |
 Solana | SOL | 4.849,04 | 4.487,40 | 4.934,96 | %6.54 |
 TRON | TRX | 16,57 | 16,49 | 16,67 | %0.12 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.885,71 | 3.699,32 | 3.907,53 | %1.39 |
 Zcash | ZEC | 40.999,00 | 38.394,00 | 41.773,00 | %1.27 |
 Dogecoin | DOGE | 4,42 | 4,25 | 4,49 | %0.29 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.1 |
 USDS | USDS | 48,09 | 48,08 | 48,11 | %0.04 |
 Chainlink | LINK | 564,23 | 546,63 | 573,27 | %1.65 |
 WhiteBIT Coin | WBT | 3.573,78 | 3.458,59 | 3.605,96 | %2.67 |
 LEO Token | LEO | 450,25 | 444,96 | 451,65 | %0.58 |
 Cardano | ADA | 10,75 | 10,43 | 10,99 | %1.83 |
 Monero | XMR | 21.361,00 | 20.196,00 | 21.775,00 | %6.04 |
 Stellar | XLM | 9,43 | 9,22 | 9,62 | %0.55 |
 Bitcoin Cash | BCH | 13.111,86 | 12.680,85 | 13.704,17 | %1.82 |
 Canton | CC | 5,98 | 5,86 | 6,33 | %0.44 |
 Dai | DAI | 48,11 | 48,09 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 71,29 | 69,90 | 71,79 | %0.67 |
 Ethena USDe | USDE | 48,08 | 48,08 | 48,09 | %0.02 |
 USD1 | USD1 | 48,08 | 48,08 | 48,10 | %0.02 |
 Litecoin | LTC | 2.500,62 | 2.470,13 | 2.599,27 |  %-0.31 |
 Hedera | HBAR | 3,92 | 3,78 | 4,05 | %2.63 |
 Global Dollar | USDG | 48,11 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 39,24 | 38,03 | 40,42 | %-0.59 |
 Shiba Inu | SHIB | 0,000269 | 0,000257 | 0,000276 | %3.79 |
 Avalanche | AVAX | 364,99 | 356,52 | 371,39 | %1.48 |
 Cronos | CRO | 2,94 | 2,88 | 3,00 | %0.98 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 222.285,00 | 221.560,00 | 225.015,00 | %-0.15 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.04 |
 Uniswap | UNI | 209,98 | 203,97 | 213,96 | %-1.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 54,76 | 52,75 | 55,29 | %2.59 |
 NEAR Protocol | NEAR | 93,23 | 92,75 | 98,05 | %-1.66 |
 OKB | OKB | 5.597,45 | 5.422,15 | 5.766,42 | %1.82 |
 Bittensor | TAO | 11.577,40 | 11.127,64 | 11.821,52 | %3.1 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,62 | 55,32 | %0.25 |
 Ripple USD | RLUSD | 48,11 | 48,09 | 48,12 | %0.03 |
 Aave | AAVE | 6.298,42 | 6.086,26 | 6.792,98 | %-7.47 |
 PAX Gold | PAXG | 222.700,00 | 222.086,00 | 225.462,00 | %-0.24 |
 Ondo | ONDO | 18,65 | 17,68 | 19,17 | %4.26 |
 Pump.fun | PUMP | 0,231740 | 0,219692 | 0,242799 | %-4.02 |
 Aster | ASTER | 33,33 | 32,29 | 34,51 | %0.85 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,85 | %-2.67 |
 Morpho | MORPHO | 128,90 | 123,44 | 135,30 | %-2.29 |
 Pepe | PEPE | 0,000199 | 0,000190 | 0,000207 | %3.02 |
 Mantle | MNT | 25,11 | 24,68 | 26,16 | %0.74 |
 Sky | SKY | 3,37 | 3,22 | 3,37 | %2.47 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.6 |
 Polkadot | DOT | 43,59 | 42,83 | 44,44 | %0.28 |
 Ethena | ENA | 7,35 | 7,19 | 7,88 | %-5.31 |
 Worldcoin | WLD | 19,87 | 18,82 | 20,18 | %4.32 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %-0 |
 Internet Computer | ICP | 117,75 | 113,51 | 119,90 | %2.88 |
 Bitget Token | BGB | 93,22 | 90,22 | 94,78 | %1.73 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,94 | %0.04 |
 BFUSD | BFUSD | 48,09 | 48,09 | 48,11 | %0.02 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0.03 |
 POL (ex-MATIC) | POL | 5,79 | 5,23 | 5,77 | %10.19 |
 Ethereum Classic | ETC | 382,27 | 367,72 | 388,91 | %3.48 |
 Bitway | BTW | 22,10 | 17,34 | 22,45 | %7.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,68 | 56,77 | %-0.17 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.06 |
 KuCoin | KCS | 355,11 | 350,58 | 373,44 | %-0.65 |
 Pi Network | PI | 4,33 | 4,22 | 4,37 | %1.14 |
 Blockchain Capital | BCAP | 5.110,60 | 5.092,32 | 5.110,60 | %0.4 |
 Quant | QNT | 3.166,78 | 3.058,26 | 3.191,58 | %3.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,28 | 59,38 | %-0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.07 |
 Gate | GT | 389,49 | 372,77 | 400,79 | %3.66 |
 Lighter | LIT | 163,79 | 156,97 | 173,76 | %-5.09 |
 Algorand | ALGO | 4,52 | 4,38 | 4,58 | %1.83 |
 JUST | JST | 4,94 | 4,77 | 4,91 | %2.57 |
 NEXO | NEXO | 40,22 | 38,99 | 40,90 | %2.49 |
 Kaspa | KAS | 1,44 | 1,36 | 1,46 | %5.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 538,01 | 538,06 | %0.05 |
 Cosmos Hub | ATOM | 73,65 | 72,60 | 76,17 | %-2.6 |
 Venice Token | VVV | 814,58 | 774,47 | 842,31 | %1.06 |
 Render | RENDER | 73,73 | 70,10 | 75,19 | %3.96 |
 Stable | STABLE | 1,40 | 1,36 | 1,47 | %-0.91 |
 Jupiter | JUP | 10,55 | 9,70 | 11,02 | %5.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.07 |
 GHO | GHO | 48,04 | 48,04 | 48,06 | %0.02 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.04 |
 Beldex | BDX | 4,00 | 3,98 | 4,02 | %0.57 |
 Arbitrum | ARB | 4,67 | 4,61 | 4,84 | %-2.25 |
 Pudgy Penguins | PENGU | 0,484737 | 0,447228 | 0,51 | %3.67 |
 Filecoin | FIL | 36,04 | 35,77 | 37,09 | %-0.36 |
 XDC Network | XDC | 1,48 | 1,44 | 1,49 | %3.12 |
 Official Trump | TRUMP | 117,70 | 113,37 | 123,10 | %-2.01 |
 Flare | FLR | 0,333315 | 0,329077 | 0,344011 | %-1.61 |
 Ether.fi | ETHFI | 28,37 | 28,29 | 31,02 | %-8.75 |
 Injective | INJ | 282,04 | 254,17 | 287,91 | %10.74 |
 PancakeSwap | CAKE | 85,08 | 82,72 | 86,54 | %2.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 282,04 | %10,74 |
| POL (ex-MATIC) | POL | 5,79 | %10,19 |
| Bitway | BTW | 22,10 | %7,63 |
| Solana | SOL | 4.849,04 | %6,54 |
| Monero | XMR | 21.361,00 | %6,04 |
| Kaspa | KAS | 1,44 | %5,86 |
| Jupiter | JUP | 10,55 | %5,44 |
| Rain | RAIN | 0,71 | %5,10 |
| Worldcoin | WLD | 19,87 | %4,32 |
| Ondo | ONDO | 18,65 | %4,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 28,37 | %-8,75 |
| Aave | AAVE | 6.298,42 | %-7,47 |
| Ethena | ENA | 7,35 | %-5,31 |
| Lighter | LIT | 163,79 | %-5,09 |
| Pump.fun | PUMP | 0,231740 | %-4,02 |
| World Liberty Financial | WLFI | 2,76 | %-2,67 |
| Cosmos Hub | ATOM | 73,65 | %-2,60 |
| Morpho | MORPHO | 128,90 | %-2,29 |
| Arbitrum | ARB | 4,67 | %-2,25 |
| Official Trump | TRUMP | 117,70 | %-2,01 |
