Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.825.881,00 | 3.688.683,00 | 3.844.300,00 |  %3.08 |
 Ethereum | ETH | 120.204,00 | 116.625,00 | 121.630,00 | %2.36 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.08 |
 XRP | XRP | 72,70 | 69,91 | 74,27 | %0.97 |
 BNB | BNB | 34.134,00 | 33.331,00 | 34.416,00 | %2.09 |
 USDC | USDC | 48,08 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.666,46 | 4.485,65 | 4.687,15 | %1.9 |
 TRON | TRX | 16,52 | 16,50 | 16,58 | %0.09 |
 Figure Heloc | FIGR_HELOC | 50,58 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.798,72 | 3.716,75 | 4.003,75 |  %-0.76 |
 Dogecoin | DOGE | 4,42 | 4,34 | 4,54 | %-0.29 |
 Zcash | ZEC | 40.470,00 | 39.606,00 | 42.572,00 | %0.29 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %6.22 |
 USDS | USDS | 48,08 | 48,06 | 48,09 | %0.08 |
 Chainlink | LINK | 560,59 | 543,37 | 565,62 | %1.58 |
 WhiteBIT Coin | WBT | 3.554,58 | 3.447,73 | 3.579,98 | %2.42 |
 LEO Token | LEO | 449,47 | 446,22 | 457,41 | %-1.25 |
 Cardano | ADA | 10,76 | 10,43 | 11,03 | %-0.19 |
 Monero | XMR | 20.518,00 | 19.937,50 | 20.718,00 | %2.14 |
 Stellar | XLM | 9,47 | 9,22 | 9,71 | %-0.92 |
 Bitcoin Cash | BCH | 13.265,72 | 12.734,73 | 13.698,83 | %1.2 |
 Canton | CC | 6,06 | 5,63 | 6,33 | %6.18 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 71,44 | 70,08 | 73,54 | %-1.75 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 Litecoin | LTC | 2.525,67 | 2.467,53 | 2.598,25 | %1.17 |
 USD1 | USD1 | 48,08 | 48,07 | 48,09 | %0.09 |
 Hedera | HBAR | 3,83 | 3,73 | 3,90 | %0.42 |
 Sui | SUI | 39,88 | 38,70 | 41,15 | %0.92 |
 Global Dollar | USDG | 48,09 | 48,07 | 48,09 | %0.09 |
 Avalanche | AVAX | 364,94 | 356,35 | 368,84 | %0.69 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000269 | %-0.01 |
 Cronos | CRO | 2,98 | 2,79 | 3,00 | %6.27 |
 Circle USYC | USYC | 54,58 | 54,58 | 54,58 | %0.09 |
 Tether Gold | XAUT | 223.145,00 | 220.320,00 | 224.059,00 | %1.12 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.06 |
 Uniswap | UNI | 209,59 | 204,70 | 225,32 | %-3.93 |
 NEAR Protocol | NEAR | 96,59 | 93,34 | 99,51 | %3.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 MemeCore | M | 54,58 | 52,73 | 54,94 | %0.11 |
 OKB | OKB | 5.536,86 | 5.276,14 | 5.589,34 | %4.48 |
 Bittensor | TAO | 11.709,58 | 11.123,30 | 11.802,37 | %4.73 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,47 | 55,22 | %0.11 |
 Aave | AAVE | 6.538,65 | 6.419,52 | 6.964,72 | %-3.12 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,10 | %0.1 |
 PAX Gold | PAXG | 223.659,00 | 220.869,00 | 224.571,00 | %1.11 |
 Pump.fun | PUMP | 0,236175 | 0,231611 | 0,259411 | %-3.72 |
 Aster | ASTER | 33,12 | 32,12 | 33,69 | %3 |
 Ondo | ONDO | 18,22 | 17,59 | 18,69 | %-2.33 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,90 | %-1.74 |
 Morpho | MORPHO | 130,07 | 125,83 | 140,28 | %0.68 |
 Mantle | MNT | 25,58 | 24,08 | 26,15 | %3.85 |
 Pepe | PEPE | 0,000199 | 0,000190 | 0,000205 | %1.36 |
 Sky | SKY | 3,30 | 3,23 | 3,37 | %0 |
 Ethena | ENA | 7,81 | 7,53 | 8,15 | %-2.07 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.45 |
 Polkadot | DOT | 44,03 | 42,92 | 44,96 | %-0.91 |
 USDD | USDD | 48,04 | 48,04 | 48,07 | %0.04 |
 Worldcoin | WLD | 19,50 | 18,66 | 20,02 | %1.6 |
 Internet Computer | ICP | 116,87 | 113,47 | 118,11 | %0.71 |
 Bitget Token | BGB | 92,81 | 90,19 | 93,76 | %1.33 |
 Falcon USD | USDF | 47,89 | 47,70 | 47,98 | %0.07 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,10 | %0.08 |
 United Stables | U | 48,03 | 48,03 | 48,07 | %0.05 |
 POL (ex-MATIC) | POL | 5,62 | 5,04 | 5,67 | %9.7 |
 Ethereum Classic | ETC | 378,36 | 367,58 | 385,76 | %-0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,68 | 56,81 | %-0.09 |
 Bitway | BTW | 21,40 | 17,34 | 21,68 | %9.14 |
 USDGO | USDGO | 48,09 | 48,08 | 48,09 | %0.08 |
 KuCoin | KCS | 356,48 | 348,53 | 361,92 | %0.57 |
 Pi Network | PI | 4,30 | 4,23 | 4,42 | %-1.4 |
 Blockchain Capital | BCAP | 5.090,34 | 5.090,34 | 5.090,34 | %0.08 |
 Quant | QNT | 3.119,26 | 3.057,07 | 3.156,94 | %0.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,29 | 59,42 | %-0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,55 | 53,56 | %0.11 |
 Gate | GT | 388,77 | 367,62 | 400,64 | %4.71 |
 Algorand | ALGO | 4,50 | 4,37 | 4,55 | %0.37 |
 Lighter | LIT | 161,81 | 156,75 | 181,50 | %5.02 |
 NEXO | NEXO | 39,99 | 38,83 | 40,11 | %1.18 |
 JUST | JST | 4,86 | 4,77 | 5,02 | %-1.93 |
 Cosmos Hub | ATOM | 75,24 | 74,23 | 77,97 | %-2.25 |
 Venice Token | VVV | 829,60 | 789,44 | 841,98 | %3.6 |
 Kaspa | KAS | 1,42 | 1,35 | 1,46 | %1.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,85 | 537,80 | 537,85 | %0.09 |
 Render | RENDER | 73,80 | 70,07 | 74,75 | %1.51 |
 Stable | STABLE | 1,40 | 1,37 | 1,51 | %-8.79 |
 Jupiter | JUP | 10,24 | 9,81 | 10,50 | %0.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.08 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.08 |
 Arbitrum | ARB | 4,80 | 4,69 | 4,98 | %-1.73 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %0.94 |
 Ether.fi | ETHFI | 30,52 | 29,18 | 31,24 | %3.71 |
 Filecoin | FIL | 36,72 | 35,76 | 37,57 | %-0.57 |
 Official Trump | TRUMP | 120,53 | 114,63 | 131,78 | %-5.59 |
 Flare | FLR | 0,340284 | 0,335241 | 0,348812 | %-0.36 |
 Pudgy Penguins | PENGU | 0,462385 | 0,443634 | 0,495868 | %4.22 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %4.1 |
 Injective | INJ | 276,07 | 250,68 | 277,59 | %9.33 |
 PancakeSwap | CAKE | 85,51 | 82,66 | 86,10 | %2.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,62 | %9,70 |
| Injective | INJ | 276,07 | %9,33 |
| Bitway | BTW | 21,40 | %9,14 |
| Sky | SKY | 3,30 | %0,000090 |
| Cronos | CRO | 2,98 | %6,27 |
| Rain | RAIN | 0,71 | %6,22 |
| Canton | CC | 6,06 | %6,18 |
| Lighter | LIT | 161,81 | %5,02 |
| Gate | GT | 388,77 | %4,71 |
| OKB | OKB | 5.536,86 | %4,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,40 | %-8,79 |
| Official Trump | TRUMP | 120,53 | %-5,59 |
| Uniswap | UNI | 209,59 | %-3,93 |
| Pump.fun | PUMP | 0,236175 | %-3,72 |
| Aave | AAVE | 6.538,65 | %-3,12 |
| Ondo | ONDO | 18,22 | %-2,33 |
| Cosmos Hub | ATOM | 75,24 | %-2,25 |
| Ethena | ENA | 7,81 | %-2,07 |
| JUST | JST | 4,86 | %-1,93 |
| Gram (prev. Toncoin) | GRAM | 71,44 | %-1,75 |
