Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.775.554,00 | 3.688.657,00 | 3.776.556,00 |  %1.98 |
 Ethereum | ETH | 119.878,00 | 116.073,00 | 120.474,00 | %2.96 |
 Tether | USDT | 48,07 | 48,07 | 48,08 | %0.07 |
 XRP | XRP | 72,10 | 69,91 | 74,27 | %0.51 |
 BNB | BNB | 33.826,00 | 33.283,00 | 33.982,00 | %1.64 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.597,69 | 4.485,62 | 4.625,62 | %1.23 |
 TRON | TRX | 16,54 | 16,49 | 16,57 | %0.17 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.867,28 | 3.716,73 | 4.003,72 |  %-0 |
 Dogecoin | DOGE | 4,45 | 4,34 | 4,54 | %0.44 |
 Zcash | ZEC | 40.886,00 | 39.172,00 | 42.572,00 | %4.52 |
 Rain | RAIN | 0,68 | 0,67 | 0,68 | %0.81 |
 USDS | USDS | 48,08 | 48,07 | 48,08 | %0.07 |
 Chainlink | LINK | 562,01 | 543,36 | 564,52 | %2.71 |
 WhiteBIT Coin | WBT | 3.524,44 | 3.444,58 | 3.533,26 | %2.26 |
 LEO Token | LEO | 451,01 | 446,22 | 457,41 | %-0.9 |
 Cardano | ADA | 10,75 | 10,43 | 11,07 | %-0.36 |
 Monero | XMR | 20.348,00 | 19.937,36 | 20.718,00 | %-0.42 |
 Stellar | XLM | 9,53 | 9,22 | 9,71 | %0.87 |
 Bitcoin Cash | BCH | 13.197,89 | 12.734,64 | 13.351,69 | %-0.14 |
 Canton | CC | 6,13 | 5,61 | 6,12 | %9.63 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.07 |
 Litecoin | LTC | 2.541,79 | 2.467,51 | 2.598,23 | %1.08 |
 Gram (prev. Toncoin) | GRAM | 71,01 | 70,08 | 73,80 | %-2.12 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 USD1 | USD1 | 48,08 | 48,07 | 48,09 | %0.08 |
 Hedera | HBAR | 3,86 | 3,73 | 3,89 | %1.47 |
 Sui | SUI | 39,88 | 38,70 | 41,15 | %2.29 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Avalanche | AVAX | 362,35 | 356,35 | 368,84 | %0.21 |
 Shiba Inu | SHIB | 0,000264 | 0,000257 | 0,000269 | %0.82 |
 Cronos | CRO | 2,95 | 2,77 | 3,00 | %6.24 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.08 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.08 |
 Tether Gold | XAUT | 222.976,00 | 220.319,00 | 223.500,00 | %1.13 |
 Uniswap | UNI | 211,16 | 204,60 | 225,32 | %2.01 |
 NEAR Protocol | NEAR | 96,39 | 92,83 | 99,51 | %3.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 MemeCore | M | 54,08 | 52,73 | 54,94 | %2.25 |
 OKB | OKB | 5.571,67 | 5.232,94 | 5.580,14 | %5.19 |
 Bittensor | TAO | 11.559,30 | 10.898,12 | 11.802,29 | %6.68 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,04 | 55,22 | %0.44 |
 Aave | AAVE | 6.590,73 | 6.447,48 | 6.964,67 | %4.68 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,11 | %0.08 |
 PAX Gold | PAXG | 223.457,00 | 220.867,00 | 223.915,00 | %1.05 |
 Pump.fun | PUMP | 0,240308 | 0,231609 | 0,259581 | %-5.8 |
 Aster | ASTER | 33,41 | 31,58 | 33,69 | %4.21 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,91 | %0.49 |
 Ondo | ONDO | 18,41 | 17,59 | 18,80 | %3.02 |
 Morpho | MORPHO | 133,32 | 116,51 | 140,28 | %14.03 |
 Mantle | MNT | 25,68 | 23,12 | 25,67 | %10.83 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000205 | %0.56 |
 Sky | SKY | 3,33 | 3,17 | 3,37 | %5.42 |
 Ethena | ENA | 7,71 | 7,53 | 8,51 | %-8.76 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.08 |
 Polkadot | DOT | 43,95 | 42,92 | 45,01 | %-0.39 |
 USDD | USDD | 48,05 | 48,05 | 48,07 | %0.06 |
 Worldcoin | WLD | 19,20 | 18,66 | 20,02 | %1.65 |
 Internet Computer | ICP | 116,21 | 113,47 | 118,10 | %0.73 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0.04 |
 Bitget Token | BGB | 91,54 | 90,19 | 93,76 | %-0.18 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,10 | %0.09 |
 United Stables | U | 48,05 | 48,04 | 48,07 | %0.07 |
 POL (ex-MATIC) | POL | 5,62 | 5,04 | 5,63 | %9.62 |
 Ethereum Classic | ETC | 376,30 | 367,57 | 385,75 | %0.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,68 | 56,81 | %-0.05 |
 USDGO | USDGO | 48,09 | 48,08 | 48,09 | %0.09 |
 Bitway | BTW | 19,24 | 17,34 | 21,68 | %-2.48 |
 KuCoin | KCS | 359,00 | 348,52 | 359,59 | %1.62 |
 Pi Network | PI | 4,31 | 4,23 | 4,42 | %0.06 |
 Blockchain Capital | BCAP | 5.090,30 | 5.090,30 | 5.090,30 | %0.08 |
 Quant | QNT | 3.122,29 | 3.057,05 | 3.156,92 | %1.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,42 | %-0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.11 |
 Lighter | LIT | 166,35 | 153,88 | 181,50 | %6.76 |
 Gate | GT | 380,91 | 366,53 | 379,81 | %3.25 |
 Algorand | ALGO | 4,46 | 4,38 | 4,55 | %-0.63 |
 Cosmos Hub | ATOM | 75,38 | 74,90 | 77,97 | %-1.05 |
 NEXO | NEXO | 39,59 | 38,83 | 39,76 | %0.58 |
 JUST | JST | 4,83 | 4,77 | 5,02 | %-3.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,80 | 537,80 | 537,80 | %0.08 |
 Venice Token | VVV | 813,25 | 789,44 | 839,38 | %0.91 |
 Kaspa | KAS | 1,39 | 1,35 | 1,42 | %0.44 |
 Render | RENDER | 71,97 | 69,83 | 74,09 | %3.39 |
 Stable | STABLE | 1,42 | 1,37 | 1,55 | %-5.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.09 |
 Jupiter | JUP | 10,08 | 9,81 | 10,50 | %3.32 |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | %0.07 |
 Arbitrum | ARB | 4,75 | 4,69 | 4,97 | %-0.79 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %1.17 |
 Ether.fi | ETHFI | 30,54 | 29,18 | 31,42 | %-0.12 |
 Official Trump | TRUMP | 121,29 | 114,63 | 140,02 | %-2.66 |
 Filecoin | FIL | 36,51 | 35,76 | 37,57 | %-0.76 |
 Flare | FLR | 0,339259 | 0,335239 | 0,348810 | %-0.8 |
 Pudgy Penguins | PENGU | 0,461697 | 0,403924 | 0,495865 | %14.03 |
 XDC Network | XDC | 1,45 | 1,38 | 1,49 | %4.95 |
 PancakeSwap | CAKE | 84,60 | 82,66 | 85,11 | %2.17 |
 Usual USD | USD0 | 48,02 | 47,92 | 48,05 | %0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,461697 | %14,03 |
| Morpho | MORPHO | 133,32 | %14,03 |
| Mantle | MNT | 25,68 | %10,83 |
| POL (ex-MATIC) | POL | 5,62 | %9,62 |
| Canton | CC | 6,13 | %9,63 |
| Lighter | LIT | 166,35 | %6,76 |
| Bittensor | TAO | 11.559,30 | %6,68 |
| Cronos | CRO | 2,95 | %6,24 |
| Sky | SKY | 3,33 | %5,42 |
| OKB | OKB | 5.571,67 | %5,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,71 | %-8,76 |
| Pump.fun | PUMP | 0,240308 | %-5,80 |
| Stable | STABLE | 1,42 | %-5,36 |
| JUST | JST | 4,83 | %-3,04 |
| Official Trump | TRUMP | 121,29 | %-2,66 |
| Bitway | BTW | 19,24 | %-2,48 |
| Gram (prev. Toncoin) | GRAM | 71,01 | %-2,12 |
| Cosmos Hub | ATOM | 75,38 | %-1,05 |
| LEO Token | LEO | 451,01 | %-0,898760 |
| Flare | FLR | 0,339259 | %-0,799880 |
