Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.798.091,00 | 3.688.664,00 | 3.809.010,00 |  %2.43 |
 Ethereum | ETH | 120.378,00 | 116.073,00 | 120.896,00 | %3.22 |
 Tether | USDT | 48,07 | 48,07 | 48,08 | %0.07 |
 XRP | XRP | 72,77 | 69,91 | 74,27 | %1.22 |
 BNB | BNB | 33.860,00 | 33.283,00 | 33.982,00 | %1.48 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.612,69 | 4.485,63 | 4.638,62 | %1.43 |
 TRON | TRX | 16,56 | 16,50 | 16,58 | %0.31 |
 Figure Heloc | FIGR_HELOC | 49,04 | 49,03 | 49,04 | %0 |
 Hyperliquid | HYPE | 3.867,53 | 3.716,73 | 4.003,73 |  %-0.45 |
 Dogecoin | DOGE | 4,46 | 4,34 | 4,54 | %0.62 |
 Zcash | ZEC | 41.028,00 | 39.605,00 | 42.572,00 | %4.67 |
 Rain | RAIN | 0,68 | 0,67 | 0,68 | %1.19 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.07 |
 Chainlink | LINK | 563,41 | 543,37 | 565,51 | %2.67 |
 WhiteBIT Coin | WBT | 3.540,50 | 3.444,58 | 3.557,32 | %2.52 |
 LEO Token | LEO | 450,94 | 446,22 | 457,41 | %-0.94 |
 Cardano | ADA | 10,84 | 10,43 | 11,07 | %0.28 |
 Monero | XMR | 20.442,00 | 19.937,41 | 20.718,00 | %0.04 |
 Stellar | XLM | 9,60 | 9,22 | 9,71 | %1.3 |
 Bitcoin Cash | BCH | 13.585,72 | 12.734,66 | 13.698,76 | %2.99 |
 Canton | CC | 6,27 | 5,63 | 6,25 | %11.43 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.07 |
 Litecoin | LTC | 2.567,71 | 2.467,51 | 2.598,24 | %1.86 |
 Gram (prev. Toncoin) | GRAM | 71,46 | 70,08 | 73,80 | %-1.19 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.06 |
 USD1 | USD1 | 48,08 | 48,07 | 48,09 | %0.07 |
 Hedera | HBAR | 3,88 | 3,73 | 3,90 | %1 |
 Sui | SUI | 40,09 | 38,70 | 41,15 | %2.43 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Avalanche | AVAX | 364,77 | 356,35 | 368,84 | %0.69 |
 Shiba Inu | SHIB | 0,000265 | 0,000257 | 0,000269 | %0.65 |
 Cronos | CRO | 2,97 | 2,77 | 3,00 | %7.14 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.09 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.07 |
 Tether Gold | XAUT | 223.574,00 | 220.319,00 | 223.512,00 | %1.37 |
 Uniswap | UNI | 211,22 | 204,60 | 225,32 | %0.34 |
 NEAR Protocol | NEAR | 96,68 | 92,83 | 99,51 | %3.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 MemeCore | M | 54,34 | 52,73 | 54,94 | %2.79 |
 OKB | OKB | 5.568,69 | 5.232,96 | 5.589,31 | %5.33 |
 Bittensor | TAO | 11.683,50 | 10.974,65 | 11.802,31 | %7.12 |
 Ondo US Dollar Yield | USDY | 55,00 | 54,04 | 55,22 | %0.19 |
 Aave | AAVE | 6.558,06 | 6.447,49 | 6.964,69 | %1.19 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,10 | %0.08 |
 PAX Gold | PAXG | 224.073,00 | 220.868,00 | 223.915,00 | %1.31 |
 Pump.fun | PUMP | 0,238135 | 0,231610 | 0,259410 | %-7 |
 Ondo | ONDO | 18,56 | 17,59 | 18,80 | %3.39 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,91 | %-0.16 |
 Aster | ASTER | 32,96 | 31,58 | 33,69 | %3.12 |
 Morpho | MORPHO | 133,05 | 121,80 | 140,28 | %13.93 |
 Mantle | MNT | 25,99 | 23,61 | 26,01 | %12.02 |
 Pepe | PEPE | 0,000199 | 0,000190 | 0,000205 | %2.41 |
 Sky | SKY | 3,36 | 3,23 | 3,37 | %5.71 |
 Ethena | ENA | 7,80 | 7,53 | 8,38 | %-7.49 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.53 |
 Polkadot | DOT | 44,15 | 42,92 | 45,01 | %-0.6 |
 USDD | USDD | 48,05 | 48,05 | 48,07 | %0.06 |
 Worldcoin | WLD | 19,36 | 18,66 | 20,02 | %2.11 |
 Internet Computer | ICP | 116,67 | 113,47 | 118,11 | %0.96 |
 Bitget Token | BGB | 92,15 | 90,19 | 93,76 | %0.67 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0.05 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,10 | %0.11 |
 United Stables | U | 48,05 | 48,04 | 48,07 | %0.07 |
 Ethereum Classic | ETC | 379,46 | 367,57 | 385,75 | %1.46 |
 POL (ex-MATIC) | POL | 5,56 | 5,04 | 5,65 | %8.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,68 | 56,81 | %-0.07 |
 USDGO | USDGO | 48,09 | 48,08 | 48,09 | %0.09 |
 Bitway | BTW | 19,77 | 17,34 | 21,68 | %-0.44 |
 KuCoin | KCS | 359,34 | 348,52 | 361,79 | %1.86 |
 Pi Network | PI | 4,32 | 4,23 | 4,42 | %0.38 |
 Blockchain Capital | BCAP | 5.090,31 | 5.090,31 | 5.090,31 | %0.08 |
 Quant | QNT | 3.133,59 | 3.057,05 | 3.156,93 | %1.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,42 | %-0.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.11 |
 Lighter | LIT | 166,27 | 153,88 | 181,50 | %6.41 |
 Gate | GT | 386,92 | 366,53 | 389,01 | %4.68 |
 Algorand | ALGO | 4,49 | 4,38 | 4,55 | %-0.07 |
 Kaspa | KAS | 1,44 | 1,35 | 1,44 | %4.25 |
 Cosmos Hub | ATOM | 75,62 | 74,90 | 77,97 | %-1.19 |
 JUST | JST | 4,84 | 4,77 | 5,02 | %-2.72 |
 NEXO | NEXO | 39,58 | 38,83 | 39,73 | %0.17 |
 Venice Token | VVV | 831,31 | 789,44 | 839,38 | %3 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,80 | 537,80 | 537,80 | %0.08 |
 Render | RENDER | 72,22 | 70,07 | 74,09 | %3.39 |
 Stable | STABLE | 1,41 | 1,37 | 1,55 | %-5.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 Jupiter | JUP | 10,14 | 9,81 | 10,50 | %2.78 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.08 |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | %0.07 |
 Arbitrum | ARB | 4,78 | 4,69 | 4,97 | %-1.67 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %1.09 |
 Ether.fi | ETHFI | 30,89 | 29,18 | 31,42 | %1.41 |
 Official Trump | TRUMP | 121,25 | 114,63 | 140,02 | %-3.34 |
 Filecoin | FIL | 36,71 | 35,76 | 37,57 | %-0.47 |
 Flare | FLR | 0,342037 | 0,335239 | 0,348810 | %0.02 |
 XDC Network | XDC | 1,47 | 1,39 | 1,49 | %6.02 |
 Pudgy Penguins | PENGU | 0,464232 | 0,403925 | 0,495866 | %14.18 |
 PancakeSwap | CAKE | 84,99 | 82,66 | 85,19 | %1.61 |
 Usual USD | USD0 | 48,02 | 47,99 | 48,05 | %0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,464232 | %14,18 |
| Morpho | MORPHO | 133,05 | %13,93 |
| Mantle | MNT | 25,99 | %12,02 |
| Canton | CC | 6,27 | %11,43 |
| POL (ex-MATIC) | POL | 5,56 | %8,13 |
| Cronos | CRO | 2,97 | %7,14 |
| Bittensor | TAO | 11.683,50 | %7,12 |
| Lighter | LIT | 166,27 | %6,41 |
| XDC Network | XDC | 1,47 | %6,02 |
| Sky | SKY | 3,36 | %5,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,80 | %-7,49 |
| Pump.fun | PUMP | 0,238135 | %-7,00 |
| Stable | STABLE | 1,41 | %-5,72 |
| Official Trump | TRUMP | 121,25 | %-3,34 |
| JUST | JST | 4,84 | %-2,72 |
| Arbitrum | ARB | 4,78 | %-1,67 |
| Cosmos Hub | ATOM | 75,62 | %-1,19 |
| Gram (prev. Toncoin) | GRAM | 71,46 | %-1,19 |
| LEO Token | LEO | 450,94 | %-0,941010 |
| Polkadot | DOT | 44,15 | %-0,595710 |
