Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.747.408,00 | 3.721.870,00 | 3.807.284,00 |  %-1.18 |
 Ethereum | ETH | 119.634,00 | 116.883,00 | 120.389,00 |  %0.06 |
 Tether | USDT | 48,48 | 48,47 | 48,49 | %0.02 |
 BNB | BNB | 34.677,00 | 34.175,00 | 35.575,00 | %-2.96 |
 XRP | XRP | 65,73 | 65,12 | 68,05 | %-3.27 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.03 |
 Solana | SOL | 4.851,78 | 4.794,35 | 4.974,27 | %-2.16 |
 TRON | TRX | 16,47 | 16,40 | 16,52 | %0.03 |
 Figure Heloc | FIGR_HELOC | 50,06 | 49,20 | 50,06 | %0.51 |
 Zcash | ZEC | 54.955,00 | 54.031,00 | 60.753,00 | %-9.71 |
 Hyperliquid | HYPE | 3.899,78 | 3.821,50 | 4.146,91 | %-5.09 |
 Dogecoin | DOGE | 4,08 | 4,01 | 4,22 | %-3.03 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-0.3 |
 USDS | USDS | 48,48 | 48,47 | 48,50 | %0.02 |
 Monero | XMR | 24.952,00 | 24.170,00 | 25.119,00 | %1.63 |
 WhiteBIT Coin | WBT | 3.879,91 | 3.840,35 | 3.929,86 | %-0.84 |
 Chainlink | LINK | 563,83 | 558,63 | 575,90 | %-1.83 |
 LEO Token | LEO | 446,03 | 444,95 | 447,77 | %0.13 |
 Cardano | ADA | 10,19 | 9,97 | 10,42 | %-1.99 |
 Stellar | XLM | 8,64 | 8,51 | 8,87 | %-2.28 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.04 |
 Bitcoin Cash | BCH | 11.038,53 | 10.830,63 | 12.385,74 | %-10.55 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,48 | %0.02 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.03 |
 Litecoin | LTC | 2.538,24 | 2.506,35 | 2.604,10 | %-2.22 |
 Canton | CC | 4,80 | 4,76 | 5,12 | %-4.99 |
 Uniswap | UNI | 295,31 | 284,12 | 310,23 | %-6.32 |
 Gram (prev. Toncoin) | GRAM | 65,56 | 64,75 | 67,04 | %-1.63 |
 Hedera | HBAR | 3,67 | 3,62 | 3,75 | %-2.2 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.05 |
 Avalanche | AVAX | 368,85 | 364,72 | 382,17 | %-3.3 |
 NEAR Protocol | NEAR | 120,79 | 115,43 | 123,56 | %-0.32 |
 Sui | SUI | 35,91 | 35,55 | 38,09 | %-5.68 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000257 | %-3.39 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,73 | 2,72 | 2,86 | %-4.13 |
 Tether Gold | XAUT | 209.823,00 | 209.445,00 | 214.500,00 | %-1.49 |
 MemeCore | M | 55,98 | 55,84 | 59,84 | %-3.16 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 OKB | OKB | 5.393,45 | 5.334,03 | 5.570,26 | %-1.35 |
 Bittensor | TAO | 11.656,15 | 11.478,88 | 12.531,47 | %-6.73 |
 Ondo US Dollar Yield | USDY | 55,54 | 55,29 | 55,57 | %-0 |
 Aster | ASTER | 34,13 | 33,51 | 35,85 | %-4.69 |
 Aave | AAVE | 5.976,96 | 5.847,12 | 6.112,82 | %-2.02 |
 Mantle | MNT | 27,74 | 27,75 | 29,59 | %-6.37 |
 Polkadot | DOT | 53,66 | 52,04 | 54,63 | %-1.11 |
 PAX Gold | PAXG | 209.828,00 | 209.506,00 | 214.722,00 | %-1.57 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,76 | %0.4 |
 Ondo | ONDO | 16,89 | 16,65 | 17,75 | %-4.65 |
 Pump.fun | PUMP | 0,187647 | 0,183738 | 0,213056 | %-11.65 |
 Morpho | MORPHO | 111,59 | 108,03 | 114,76 | %-0.94 |
 Internet Computer | ICP | 134,86 | 130,83 | 138,20 | %-1.83 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.01 |
 USDD | USDD | 48,38 | 48,22 | 48,46 | %-0.1 |
 Worldcoin | WLD | 19,54 | 19,29 | 20,77 | %-5.44 |
 Ethena | ENA | 6,98 | 6,96 | 7,46 | %-6.15 |
 Sky | SKY | 2,95 | 2,81 | 3,03 | %-2.77 |
 Pepe | PEPE | 0,000161 | 0,000156 | 0,000171 | %-5.79 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.04 |
 Bitget Token | BGB | 94,34 | 93,34 | 95,96 | %-1.47 |
 Falcon USD | USDF | 48,32 | 48,06 | 48,66 | %0.06 |
 Bitway | BTW | 23,95 | 20,99 | 23,76 | %9.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 56,92 | 57,14 | %-0.12 |
 BFUSD | BFUSD | 48,47 | 48,46 | 48,48 | %0.02 |
 United Stables | U | 48,45 | 48,44 | 48,47 | %0.05 |
 Ethereum Classic | ETC | 376,19 | 369,31 | 393,06 | %-3.81 |
 Venice Token | VVV | 1.200,97 | 1.077,82 | 1.241,62 | %6.18 |
 Lighter | LIT | 218,98 | 211,07 | 228,73 | %-4.56 |
 Pi Network | PI | 4,66 | 4,52 | 4,73 | %-0.16 |
 Kaspa | KAS | 1,78 | 1,74 | 1,90 | %2.34 |
 POL (ex-MATIC) | POL | 4,53 | 4,39 | 4,76 | %-2.63 |
 Gate | GT | 454,74 | 433,33 | 453,72 | %2 |
 Arbitrum | ARB | 7,19 | 7,06 | 7,46 | %-1.65 |
 Blockchain Capital | BCAP | 5.164,18 | 5.164,18 | 5.164,18 | %0.04 |
 Cosmos Hub | ATOM | 87,67 | 84,79 | 91,97 | %-3.16 |
 Quant | QNT | 3.176,75 | 3.143,31 | 3.286,96 | %-1.49 |
 KuCoin | KCS | 333,85 | 331,01 | 339,88 | %-1.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,60 | 59,52 | 59,76 | %-0.12 |
 Algorand | ALGO | 4,59 | 4,56 | 4,93 | %-6.17 |
 JUST | JST | 5,01 | 5,01 | 5,14 | %0.01 |
 NEXO | NEXO | 40,54 | 40,33 | 41,19 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,43 | 543,48 | %0.05 |
 Stable | STABLE | 1,45 | 1,38 | 1,48 | %3.96 |
 Jupiter | JUP | 10,98 | 10,68 | 11,73 | %-5.94 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Render | RENDER | 68,86 | 67,13 | 73,98 | %-6.39 |
 Dash | DASH | 2.723,56 | 2.666,41 | 3.044,89 | %-9.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 GHO | GHO | 48,43 | 48,41 | 48,43 | %0.07 |
 PancakeSwap | CAKE | 103,12 | 100,47 | 110,09 | %-6.77 |
 VeChain | VET | 0,381649 | 0,359329 | 0,408133 | %3.24 |
 Ether.fi | ETHFI | 33,85 | 29,11 | 34,96 | %16.23 |
 Filecoin | FIL | 38,78 | 38,17 | 40,59 | %-4.07 |
 Beldex | BDX | 3,72 | 3,70 | 3,74 | %0.29 |
 Injective | INJ | 289,38 | 279,06 | 297,96 | %-2.49 |
 XDC Network | XDC | 1,37 | 1,35 | 1,40 | %-0.96 |
 Aerodrome Finance | AERO | 26,99 | 26,21 | 27,53 | %0.02 |
 Usual USD | USD0 | 48,39 | 48,34 | 48,45 | %-0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,85 | %16,23 |
| Bitway | BTW | 23,95 | %9,90 |
| Venice Token | VVV | 1.200,97 | %6,18 |
| Stable | STABLE | 1,45 | %3,96 |
| VeChain | VET | 0,381649 | %3,24 |
| Kaspa | KAS | 1,78 | %2,34 |
| Gate | GT | 454,74 | %2,00 |
| Monero | XMR | 24.952,00 | %1,63 |
| Figure Heloc | FIGR_HELOC | 50,06 | %0,51 |
| World Liberty Financial | WLFI | 2,72 | %0,404880 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,187647 | %-11,65 |
| Bitcoin Cash | BCH | 11.038,53 | %-10,55 |
| Zcash | ZEC | 54.955,00 | %-9,71 |
| Dash | DASH | 2.723,56 | %-9,67 |
| PancakeSwap | CAKE | 103,12 | %-6,77 |
| Bittensor | TAO | 11.656,15 | %-6,73 |
| Render | RENDER | 68,86 | %-6,39 |
| Mantle | MNT | 27,74 | %-6,37 |
| Uniswap | UNI | 295,31 | %-6,32 |
| Algorand | ALGO | 4,59 | %-6,17 |
