Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.239,00 | 76.748,00 | 78.510,00 |  %-1.34 |
 Ethereum | ETH | 2.461,16 | 2.410,22 | 2.482,52 | %-0.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 714,51 | 704,72 | 725,78 | %-2.54 |
 XRP | XRP | 1,35 | 1,34 | 1,40 | %-3.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 100,04 | 98,86 | 102,13 | %-2.27 |
 TRON | TRX | 0,339279 | 0,338163 | 0,340588 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %0.52 |
 Zcash | ZEC | 1.132,91 | 1.114,17 | 1.252,78 | %-8.87 |
 Hyperliquid | HYPE | 80,44 | 78,80 | 84,45 | %-5.64 |
 Dogecoin | DOGE | 0,084187 | 0,082747 | 0,086515 | %-3.06 |
 Rain | RAIN | 0,015850 | 0,015796 | 0,016422 | %-0.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 512,66 | 498,40 | 517,98 | %0.87 |
 WhiteBIT Coin | WBT | 79,92 | 79,19 | 81,04 | %-1.05 |
 Chainlink | LINK | 11,59 | 11,52 | 11,88 | %-1.55 |
 LEO Token | LEO | 9,19 | 9,18 | 9,23 | %0.13 |
 Cardano | ADA | 0,209111 | 0,205671 | 0,214930 | %-2.1 |
 Stellar | XLM | 0,177475 | 0,175558 | 0,181919 | %-2.83 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Bitcoin Cash | BCH | 226,85 | 223,34 | 253,42 | %-10.97 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 52,33 | 51,68 | 53,42 | %-2.39 |
 Canton | CC | 0,099051 | 0,098066 | 0,105557 | %-4.37 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,38 | %-1.24 |
 Uniswap | UNI | 6,06 | 5,86 | 6,30 | %-4.99 |
 Hedera | HBAR | 0,075773 | 0,074622 | 0,077214 | %-1.64 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 2,52 | 2,38 | 2,55 | %0.91 |
 Avalanche | AVAX | 7,60 | 7,52 | 7,86 | %-3.4 |
 Sui | SUI | 0,74 | 0,73 | 0,78 | %-5.45 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.37 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056420 | 0,055997 | 0,059045 | %-4.33 |
 Tether Gold | XAUT | 4.326,98 | 4.318,93 | 4.423,18 | %-1.66 |
 MemeCore | M | 1,16 | 1,15 | 1,23 | %-2.46 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 111,31 | 109,99 | 114,86 | %-1.36 |
 Bittensor | TAO | 239,45 | 236,70 | 257,77 | %-7.14 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 Aster | ASTER | 0,70 | 0,69 | 0,74 | %-4.48 |
 Mantle | MNT | 0,57 | 0,57 | 0,60 | %-5.74 |
 Aave | AAVE | 122,90 | 120,57 | 125,87 | %-2.26 |
 Polkadot | DOT | 1,11 | 1,07 | 1,13 | %0.07 |
 PAX Gold | PAXG | 4.326,50 | 4.320,21 | 4.427,77 | %-1.73 |
 World Liberty Financial | WLFI | 0,056389 | 0,055175 | 0,056977 | %0.81 |
 Ondo | ONDO | 0,348214 | 0,343254 | 0,361142 | %-4.61 |
 Pump.fun | PUMP | 0,003835 | 0,003789 | 0,004187 | %-10.49 |
 Morpho | MORPHO | 2,30 | 2,23 | 2,37 | %-2.08 |
 Internet Computer | ICP | 2,80 | 2,70 | 2,83 | %-1.71 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.16 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.13 |
 Ethena | ENA | 0,145354 | 0,143544 | 0,152878 | %-5.23 |
 Worldcoin | WLD | 0,402474 | 0,397857 | 0,423336 | %-5.69 |
 Sky | SKY | 0,060078 | 0,058015 | 0,062546 | %-3.27 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-5.77 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,98 | %-1.4 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Bitway | BTW | 0,494511 | 0,432930 | 0,495829 | %9.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.19 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,75 | 7,62 | 8,06 | %-4 |
 Venice Token | VVV | 24,81 | 22,23 | 25,60 | %1.09 |
 Lighter | LIT | 4,54 | 4,35 | 4,72 | %-1.95 |
 Pi Network | PI | 0,095776 | 0,093235 | 0,097575 | %-0.58 |
 Kaspa | KAS | 0,036823 | 0,035800 | 0,039281 | %2.08 |
 Gate | GT | 9,44 | 8,94 | 9,51 | %2.44 |
 POL (ex-MATIC) | POL | 0,093276 | 0,090625 | 0,098193 | %-3.01 |
 Arbitrum | ARB | 0,148353 | 0,145666 | 0,153824 | %-1.31 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Cosmos Hub | ATOM | 1,81 | 1,75 | 1,90 | %-2.91 |
 Quant | QNT | 65,30 | 64,82 | 67,78 | %-2.26 |
 KuCoin | KCS | 6,88 | 6,83 | 7,01 | %-1.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.19 |
 JUST | JST | 0,103603 | 0,103355 | 0,105928 | %-0.01 |
 Algorand | ALGO | 0,093812 | 0,093805 | 0,101000 | %-6.72 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,030089 | 0,028410 | 0,030465 | %4.53 |
 Jupiter | JUP | 0,227637 | 0,220170 | 0,234191 | %-5.48 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,42 | 1,38 | 1,50 | %-6.86 |
 Dash | DASH | 56,29 | 54,98 | 61,91 | %-10.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,12 | 2,07 | 2,25 | %-6.53 |
 VeChain | VET | 0,007866 | 0,007410 | 0,008416 | %3.47 |
 Filecoin | FIL | 0,80 | 0,79 | 0,83 | %-3.93 |
 Ether.fi | ETHFI | 0,68 | 0,60 | 0,72 | %12.61 |
 Beldex | BDX | 0,076747 | 0,076324 | 0,077185 | %0.39 |
 Injective | INJ | 6,00 | 5,75 | 6,14 | %-1.4 |
 XDC Network | XDC | 0,028141 | 0,027914 | 0,028855 | %-1.19 |
 Aptos | APT | 0,65 | 0,61 | 0,65 | %-0.4 |
 Aerodrome Finance | AERO | 0,56 | 0,54 | 0,57 | %-0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,68 | %12,61 |
| Bitway | BTW | 0,494511 | %9,92 |
| Stable | STABLE | 0,030089 | %4,53 |
| VeChain | VET | 0,007866 | %3,47 |
| Gate | GT | 9,44 | %2,44 |
| Kaspa | KAS | 0,036823 | %2,08 |
| Venice Token | VVV | 24,81 | %1,09 |
| NEAR Protocol | NEAR | 2,52 | %0,91 |
| Monero | XMR | 512,66 | %0,87 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 226,85 | %-10,97 |
| Pump.fun | PUMP | 0,003835 | %-10,49 |
| Dash | DASH | 56,29 | %-10,07 |
| Zcash | ZEC | 1.132,91 | %-8,87 |
| Bittensor | TAO | 239,45 | %-7,14 |
| Render | RENDER | 1,42 | %-6,86 |
| Algorand | ALGO | 0,093812 | %-6,72 |
| PancakeSwap | CAKE | 2,12 | %-6,53 |
| Pepe | PEPE | 0,000003 | %-5,77 |
| Mantle | MNT | 0,57 | %-5,74 |
