Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.664.802,00 | 3.640.413,00 | 3.723.208,00 |  %-2.1 |
 Ethereum | ETH | 115.980,00 | 113.435,00 | 117.352,00 | %-2.2 |
 Tether | USDT | 48,03 | 48,03 | 48,04 |  %0 |
 XRP | XRP | 70,97 | 68,72 | 73,40 | %-7.8 |
 BNB | BNB | 33.064,00 | 32.596,00 | 33.787,00 | %-2.5 |
 USDC | USDC | 48,04 | 48,03 | 48,05 | %0 |
 Solana | SOL | 4.466,79 | 4.396,40 | 4.660,07 | %-2.3 |
 TRON | TRX | 16,47 | 16,43 | 16,60 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 48,05 | 48,04 | 49,75 | %-2.4 |
 Hyperliquid | HYPE | 3.800,25 | 3.640,39 | 3.888,48 | %-2.2 |
 Dogecoin | DOGE | 4,38 | 4,22 | 4,56 | %-2.8 |
 Zcash | ZEC | 39.196,00 | 36.895,00 | 41.060,00 | %-0.4 |
 Rain | RAIN | 0,67 | 0,66 | 0,69 | %-3.3 |
 USDS | USDS | 48,04 | 48,03 | 48,06 | %0 |
 LEO Token | LEO | 455,62 | 450,95 | 455,77 | %0.6 |
 Chainlink | LINK | 546,05 | 532,73 | 570,84 | %-4.9 |
 WhiteBIT Coin | WBT | 3.420,48 | 3.383,77 | 3.474,52 | %-2.3 |
 Cardano | ADA | 10,54 | 10,27 | 11,23 | %-7.2 |
 Monero | XMR | 20.640,00 | 19.867,28 | 21.211,00 | %-1.9 |
 Stellar | XLM | 9,21 | 9,02 | 9,81 | %-10.1 |
 Bitcoin Cash | BCH | 12.955,84 | 12.674,43 | 13.546,66 | %-5.6 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Canton | CC | 5,51 | 5,45 | 5,82 | %-6.2 |
 Ethena USDe | USDE | 48,03 | 48,03 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,93 | 68,22 | 70,74 | %0 |
 Litecoin | LTC | 2.490,24 | 2.428,61 | 2.576,73 | %-1.7 |
 USD1 | USD1 | 48,03 | 48,02 | 48,04 | %0 |
 Hedera | HBAR | 3,74 | 3,65 | 3,78 | %-3.1 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,05 | %0 |
 Sui | SUI | 38,28 | 37,49 | 41,08 | %-8.9 |
 Avalanche | AVAX | 355,61 | 350,53 | 365,83 | %-4 |
 Shiba Inu | SHIB | 0,000256 | 0,000251 | 0,000269 | %-7.2 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,03 | 48,05 | %0 |
 Tether Gold | XAUT | 220.086,00 | 219.743,00 | 220.147,00 | %0.2 |
 Cronos | CRO | 2,74 | 2,66 | 2,97 | %-11.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 198,50 | 193,20 | 210,18 | %-2.2 |
 MemeCore | M | 53,26 | 52,83 | 54,76 | %-6.2 |
 NEAR Protocol | NEAR | 89,95 | 86,90 | 94,67 | %-7 |
 OKB | OKB | 5.212,72 | 5.107,94 | 5.416,96 | %-5.8 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,16 | 54,95 | %-0.5 |
 Bittensor | TAO | 10.665,68 | 10.334,72 | 10.987,12 | %-5.1 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 Pump.fun | PUMP | 0,247061 | 0,200566 | 0,259085 | %9.4 |
 PAX Gold | PAXG | 220.510,00 | 220.174,00 | 220.574,00 | %0.1 |
 Aave | AAVE | 5.930,64 | 5.705,14 | 6.140,96 | %-0.7 |
 World Liberty Financial | WLFI | 2,78 | 2,72 | 2,91 | %-7 |
 Aster | ASTER | 31,23 | 30,00 | 32,12 | %-4.9 |
 Ondo | ONDO | 17,24 | 16,76 | 18,15 | %-8.7 |
 Pepe | PEPE | 0,000189 | 0,000184 | 0,000201 | %-6.1 |
 Mantle | MNT | 22,83 | 22,65 | 23,97 | %-5.1 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-1.7 |
 Ethena | ENA | 7,61 | 6,91 | 7,78 | %-1 |
 Morpho | MORPHO | 113,23 | 105,11 | 112,60 | %3.1 |
 Sky | SKY | 3,13 | 3,05 | 3,26 | %-4.1 |
 Polkadot | DOT | 43,10 | 42,17 | 45,08 | %-7.2 |
 USDD | USDD | 48,02 | 48,01 | 48,04 | %0 |
 Worldcoin | WLD | 18,21 | 17,66 | 19,55 | %-10.9 |
 Internet Computer | ICP | 115,69 | 109,59 | 117,10 | %-4.3 |
 Falcon USD | USDF | 47,86 | 47,85 | 47,87 | %0 |
 BFUSD | BFUSD | 48,02 | 48,02 | 48,06 | %0 |
 Bitget Token | BGB | 90,08 | 88,65 | 91,50 | %-1.8 |
 United Stables | U | 48,02 | 48,01 | 48,03 | %0 |
 Ethereum Classic | ETC | 374,68 | 366,93 | 389,40 | %-6.1 |
 Bitway | BTW | 21,54 | 20,03 | 24,94 | %-10.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,73 | 56,76 | %0.1 |
 USDGO | USDGO | 48,04 | 48,04 | 48,05 | %0 |
 POL (ex-MATIC) | POL | 5,11 | 4,87 | 5,69 | %-7.5 |
 KuCoin | KCS | 356,98 | 352,75 | 363,37 | %-2.6 |
 Pi Network | PI | 4,29 | 4,18 | 4,49 | %-7.5 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,34 | 59,37 | %0.1 |
 Quant | QNT | 3.021,46 | 2.997,16 | 3.114,57 | %-4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 5,07 | 4,97 | 5,16 | %1.1 |
 Cosmos Hub | ATOM | 74,61 | 73,12 | 77,11 | %-4.2 |
 Algorand | ALGO | 4,34 | 4,24 | 4,57 | %-7.4 |
 Lighter | LIT | 156,82 | 143,24 | 159,71 | %3.2 |
 NEXO | NEXO | 39,13 | 38,25 | 41,28 | %-2 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Gate | GT | 362,00 | 358,11 | 379,44 | %-4.7 |
 Venice Token | VVV | 803,98 | 748,40 | 853,86 | %9.5 |
 Kaspa | KAS | 1,37 | 1,34 | 1,42 | %-8.1 |
 Stable | STABLE | 1,48 | 1,45 | 1,56 | %-8.2 |
 Render | RENDER | 68,42 | 66,41 | 72,09 | %-7.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Jupiter | JUP | 9,60 | 9,31 | 10,04 | %-6.6 |
 Arbitrum | ARB | 4,68 | 4,54 | 4,85 | %-4 |
 Beldex | BDX | 3,96 | 3,95 | 3,98 | %-0.2 |
 Official Trump | TRUMP | 119,74 | 106,81 | 131,76 | %-17.3 |
 Flare | FLR | 0,338268 | 0,335268 | 0,354696 | %-6.6 |
 Filecoin | FIL | 35,84 | 35,32 | 37,72 | %-6.6 |
 Ether.fi | ETHFI | 27,84 | 26,60 | 29,32 | %-0.1 |
 XDC Network | XDC | 1,37 | 1,36 | 1,45 | %-4.5 |
 Usual USD | USD0 | 47,88 | 47,88 | 47,99 | %-0.2 |
 PancakeSwap | CAKE | 80,90 | 79,60 | 83,15 | %-5.6 |
 Aptos | APT | 29,40 | 28,78 | 31,32 | %-7.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 803,98 | %9,50 |
| Pump.fun | PUMP | 0,247061 | %9,40 |
| Lighter | LIT | 156,82 | %3,20 |
| Morpho | MORPHO | 113,23 | %3,10 |
| JUST | JST | 5,07 | %1,10 |
| LEO Token | LEO | 455,62 | %0,60 |
| Tether Gold | XAUT | 220.086,00 | %0,200000 |
| PAX Gold | PAXG | 220.510,00 | %0,100000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | %0,100000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | %0,100000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 119,74 | %-17,30 |
| Cronos | CRO | 2,74 | %-11,70 |
| Worldcoin | WLD | 18,21 | %-10,90 |
| Bitway | BTW | 21,54 | %-10,30 |
| Stellar | XLM | 9,21 | %-10,10 |
| Sui | SUI | 38,28 | %-8,90 |
| Ondo | ONDO | 17,24 | %-8,70 |
| Stable | STABLE | 1,48 | %-8,20 |
| Kaspa | KAS | 1,37 | %-8,10 |
| XRP | XRP | 70,97 | %-7,80 |
