Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.053,00 | 76.601,00 | 78.766,00 |  %0.2 |
 Ethereum | ETH | 2.418,18 | 2.384,75 | 2.541,89 | %1.9 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,49 | 1,36 | 1,69 | %9.1 |
 BNB | BNB | 691,74 | 672,01 | 725,46 | %2.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 93,85 | 89,45 | 102,37 | %3.7 |
 TRON | TRX | 0,343372 | 0,339656 | 0,350038 | %0.9 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %0.8 |
 Hyperliquid | HYPE | 77,58 | 73,65 | 82,43 | %4.5 |
 Dogecoin | DOGE | 0,090630 | 0,083562 | 0,100110 | %8.9 |
 Zcash | ZEC | 788,98 | 650,47 | 851,12 | %23.2 |
 Rain | RAIN | 0,014129 | 0,014119 | 0,015181 |  %-2.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 11,74 | 11,34 | 12,58 | %3.9 |
 LEO Token | LEO | 9,41 | 9,27 | 9,43 | %1.6 |
 WhiteBIT Coin | WBT | 71,86 | 70,83 | 73,12 | %1.3 |
 Cardano | ADA | 0,224867 | 0,214442 | 0,257908 | %5.4 |
 Monero | XMR | 427,43 | 403,69 | 463,46 | %3.3 |
 Stellar | XLM | 0,199951 | 0,189164 | 0,222024 | %5.6 |
 Bitcoin Cash | BCH | 278,29 | 270,21 | 304,49 | %5.6 |
 Canton | CC | 0,117014 | 0,104928 | 0,124114 | %12.6 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 51,88 | 50,55 | 55,35 | %3.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,56 | %-1.6 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,83 | 0,79 | 0,95 | %4.9 |
 Hedera | HBAR | 0,076643 | 0,075980 | 0,086718 | %-1.3 |
 Avalanche | AVAX | 7,49 | 7,23 | 8,30 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %5 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,060167 | 0,055953 | 0,069114 | %6.7 |
 Tether Gold | XAUT | 4.576,15 | 4.560,87 | 4.605,94 | %0.4 |
 Uniswap | UNI | 4,27 | 3,86 | 4,44 | %10 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,12 | 1,10 | 1,20 | %-3.1 |
 NEAR Protocol | NEAR | 1,90 | 1,82 | 2,14 | %1.1 |
 OKB | OKB | 109,76 | 103,35 | 119,75 | %3.3 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,12 | 1,15 | %0 |
 Bittensor | TAO | 222,03 | 218,72 | 249,95 | %-1.9 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.584,95 | 4.574,32 | 4.616,96 | %0.3 |
 Aave | AAVE | 124,15 | 108,78 | 128,72 | %14.3 |
 World Liberty Financial | WLFI | 0,058819 | 0,058200 | 0,074125 | %-3.8 |
 Pump.fun | PUMP | 0,004704 | 0,003839 | 0,004847 | %20.6 |
 Ondo | ONDO | 0,368836 | 0,350202 | 0,427391 | %-1.5 |
 Aster | ASTER | 0,66 | 0,65 | 0,77 | %-9.7 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %11.4 |
 Mantle | MNT | 0,485040 | 0,464348 | 0,55 | %-5 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.7 |
 Sky | SKY | 0,067420 | 0,064342 | 0,069262 | %3 |
 Polkadot | DOT | 0,92 | 0,89 | 1,03 | %4.5 |
 Ethena | ENA | 0,154484 | 0,135309 | 0,165040 | %11.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Morpho | MORPHO | 2,23 | 2,20 | 2,52 | %-7.7 |
 Worldcoin | WLD | 0,392806 | 0,380513 | 0,460141 | %0.1 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 2,38 | 2,34 | 2,71 | %-3.3 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,87 | 1,84 | 2,07 | %2.2 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,89 | 7,42 | 9,06 | %7.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,428387 | 0,416850 | 0,54 | %-12 |
 POL (ex-MATIC) | POL | 0,107910 | 0,088213 | 0,120440 | %21.8 |
 KuCoin | KCS | 7,47 | 7,34 | 7,96 | %-1.7 |
 Pi Network | PI | 0,092312 | 0,087641 | 0,110582 | %-1.5 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | %-0.1 |
 Quant | QNT | 63,69 | 63,14 | 68,45 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,104039 | 0,103451 | 0,106691 | %-1.7 |
 Algorand | ALGO | 0,092777 | 0,092153 | 0,104653 | %-1.2 |
 Cosmos Hub | ATOM | 1,59 | 1,54 | 1,71 | %2.5 |
 Gate | GT | 7,79 | 7,25 | 8,08 | %7.1 |
 NEXO | NEXO | 0,81 | 0,80 | 0,89 | %-5 |
 Venice Token | VVV | 17,06 | 14,92 | 17,26 | %10.4 |
 Kaspa | KAS | 0,029228 | 0,028715 | 0,031804 | %1 |
 Stable | STABLE | 0,031463 | 0,031436 | 0,034173 | %-2.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Lighter | LIT | 3,12 | 2,70 | 3,27 | %16.9 |
 Render | RENDER | 1,47 | 1,45 | 1,63 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,202474 | 0,199703 | 0,225422 | %-3 |
 Arbitrum | ARB | 0,098299 | 0,094533 | 0,109240 | %3 |
 Beldex | BDX | 0,082806 | 0,082181 | 0,082879 | %-0.3 |
 Filecoin | FIL | 0,77 | 0,73 | 0,86 | %-0.2 |
 Flare | FLR | 0,007219 | 0,007119 | 0,007893 | %-0.9 |
 Official Trump | TRUMP | 2,41 | 1,75 | 3,60 | %31.7 |
 Ether.fi | ETHFI | 0,58 | 0,53 | 0,63 | %2.3 |
 XDC Network | XDC | 0,029339 | 0,029148 | 0,031180 | %-0.1 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.2 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,85 | %-0.1 |
 Aptos | APT | 0,63 | 0,61 | 0,71 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,41 | %31,70 |
| Zcash | ZEC | 788,98 | %23,20 |
| POL (ex-MATIC) | POL | 0,107910 | %21,80 |
| Pump.fun | PUMP | 0,004704 | %20,60 |
| Lighter | LIT | 3,12 | %16,90 |
| Aave | AAVE | 124,15 | %14,30 |
| Canton | CC | 0,117014 | %12,60 |
| Ethena | ENA | 0,154484 | %11,90 |
| Pepe | PEPE | 0,000004 | %11,40 |
| Venice Token | VVV | 17,06 | %10,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,428387 | %-12,00 |
| Aster | ASTER | 0,66 | %-9,70 |
| Morpho | MORPHO | 2,23 | %-7,70 |
| Mantle | MNT | 0,485040 | %-5,00 |
| NEXO | NEXO | 0,81 | %-5,00 |
| World Liberty Financial | WLFI | 0,058819 | %-3,80 |
| Internet Computer | ICP | 2,38 | %-3,30 |
| MemeCore | M | 1,12 | %-3,10 |
| Jupiter | JUP | 0,202474 | %-3,00 |
| Rain | RAIN | 0,014129 | %-2,40 |
