Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.707.809,00 | 3.668.582,00 | 3.784.130,00 |  %2.1 |
 Ethereum | ETH | 116.380,00 | 113.490,00 | 122.119,00 | %2.5 |
 Tether | USDT | 48,03 | 48,02 | 48,04 | %0 |
 XRP | XRP | 73,19 | 64,57 | 81,29 | %20 |
 BNB | BNB | 33.513,00 | 32.157,00 | 34.853,00 | %5.7 |
 USDC | USDC | 48,04 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.499,89 | 4.297,40 | 4.917,96 | %4.4 |
 TRON | TRX | 16,54 | 16,30 | 16,82 | %2.1 |
 Figure Heloc | FIGR_HELOC | 49,61 | 49,10 | 49,92 | %0.6 |
 Hyperliquid | HYPE | 3.709,99 | 3.530,77 | 3.960,01 | %8.5 |
 Dogecoin | DOGE | 4,39 | 3,97 | 4,81 | %11.5 |
 Zcash | ZEC | 37.970,00 | 29.951,00 | 40.890,00 | %35.1 |
 Rain | RAIN | 0,68 | 0,67 | 0,73 | %3 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Chainlink | LINK | 556,62 | 539,69 | 604,37 | %6.9 |
 LEO Token | LEO | 451,86 | 444,34 | 452,85 | %1.4 |
 WhiteBIT Coin | WBT | 3.461,96 | 3.325,58 | 3.512,73 | %15.7 |
 Cardano | ADA | 10,89 | 10,03 | 12,39 | %11.2 |
 Monero | XMR | 20.670,00 | 19.394,46 | 22.266,00 | %4.8 |
 Stellar | XLM | 9,71 | 9,00 | 10,67 | %10.5 |
 Bitcoin Cash | BCH | 13.416,42 | 12.266,96 | 14.628,39 | %11.8 |
 Canton | CC | 5,81 | 4,91 | 5,96 | %19.8 |
 Dai | DAI | 48,05 | 48,03 | 48,05 | %0 |
 Ethena USDe | USDE | 48,04 | 48,02 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,68 | 68,14 | 74,85 | %0.8 |
 USD1 | USD1 | 48,03 | 48,01 | 48,03 | %0 |
 Litecoin | LTC | 2.464,70 | 2.391,41 | 2.659,21 | %6.3 |
 Sui | SUI | 40,78 | 37,36 | 45,74 | %11.8 |
 Hedera | HBAR | 3,76 | 3,60 | 4,17 | %4.8 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,06 | %0 |
 Shiba Inu | SHIB | 0,000268 | 0,000246 | 0,000298 | %11.1 |
 Avalanche | AVAX | 362,18 | 347,15 | 398,98 | %3.4 |
 Cronos | CRO | 2,95 | 2,65 | 3,32 | %13.1 |
 Circle USYC | USYC | 54,53 | 54,52 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,03 | 48,06 | %0 |
 Tether Gold | XAUT | 219.996,00 | 218.359,00 | 221.281,00 | %0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 200,28 | 184,68 | 213,21 | %8.2 |
 MemeCore | M | 54,34 | 53,02 | 57,56 | %0.6 |
 NEAR Protocol | NEAR | 93,58 | 87,22 | 102,99 | %8 |
 OKB | OKB | 5.371,10 | 4.964,96 | 5.753,07 | %6 |
 Bittensor | TAO | 10.939,14 | 10.507,84 | 12.008,37 | %4.4 |
 Ondo US Dollar Yield | USDY | 54,92 | 53,87 | 55,16 |  %-0.3 |
 Ripple USD | RLUSD | 48,05 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 220.378,00 | 218.822,00 | 221.811,00 | %0.9 |
 World Liberty Financial | WLFI | 2,87 | 2,87 | 3,56 | %-0.2 |
 Aave | AAVE | 5.860,91 | 5.070,47 | 6.184,17 | %22.6 |
 Ondo | ONDO | 18,04 | 16,82 | 20,53 | %4.9 |
 Aster | ASTER | 31,99 | 31,49 | 37,12 | %-0.3 |
 Pepe | PEPE | 0,000197 | 0,000165 | 0,000218 | %22.5 |
 Pump.fun | PUMP | 0,211374 | 0,182300 | 0,227410 | %18.6 |
 Mantle | MNT | 23,95 | 22,31 | 26,33 | %-3.7 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %2.5 |
 Polkadot | DOT | 44,69 | 41,64 | 49,53 | %11.1 |
 Sky | SKY | 3,22 | 3,09 | 3,33 | %2.9 |
 Morpho | MORPHO | 109,39 | 106,55 | 120,93 | %-0.2 |
 Ethena | ENA | 7,31 | 6,32 | 7,93 | %16.2 |
 USDD | USDD | 48,03 | 48,02 | 48,04 | %0 |
 Worldcoin | WLD | 19,55 | 18,16 | 22,17 | %11.4 |
 Bitway | BTW | 24,81 | 21,42 | 25,78 | %8.9 |
 Internet Computer | ICP | 116,92 | 112,60 | 130,19 | %2 |
 Falcon USD | USDF | 47,85 | 47,84 | 47,98 | %0 |
 Bitget Token | BGB | 90,73 | 87,61 | 99,34 | %1.7 |
 BFUSD | BFUSD | 48,03 | 48,01 | 48,05 | %0 |
 Ethereum Classic | ETC | 391,19 | 348,23 | 435,48 | %16 |
 United Stables | U | 48,02 | 47,98 | 48,03 | %0 |
 POL (ex-MATIC) | POL | 5,68 | 4,20 | 5,52 | %28.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,87 | %-0.1 |
 USDGO | USDGO | 48,05 | 48,04 | 48,06 | %0 |
 KuCoin | KCS | 361,43 | 353,16 | 382,49 | %-1.3 |
 Pi Network | PI | 4,43 | 4,21 | 5,31 | %3.4 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,48 | %-0.1 |
 Quant | QNT | 3.096,55 | 3.023,58 | 3.288,71 | %3.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 Algorand | ALGO | 4,57 | 4,34 | 5,03 | %7.3 |
 JUST | JST | 5,00 | 4,99 | 5,13 | %-2.2 |
 Cosmos Hub | ATOM | 76,39 | 74,19 | 82,48 | %3.7 |
 Stable | STABLE | 1,55 | 1,52 | 1,64 | %4.2 |
 Gate | GT | 369,96 | 348,16 | 388,37 | %6.7 |
 NEXO | NEXO | 39,31 | 39,27 | 44,90 | %4.2 |
 Kaspa | KAS | 1,42 | 1,37 | 1,53 | %3 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,32 | 537,37 | %0 |
 Render | RENDER | 71,72 | 69,66 | 78,56 | %6.4 |
 Lighter | LIT | 146,86 | 128,69 | 155,20 | %12.7 |
 Venice Token | VVV | 756,58 | 717,02 | 792,48 | %-1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,97 | 47,99 | %0 |
 Official Trump | TRUMP | 132,35 | 82,33 | 173,17 | %67.2 |
 Jupiter | JUP | 9,88 | 9,44 | 10,83 | %8.1 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Arbitrum | ARB | 4,76 | 4,54 | 5,25 | %8.4 |
 Beldex | BDX | 3,95 | 3,93 | 4,00 | %-0.1 |
 Filecoin | FIL | 37,44 | 35,07 | 41,24 | %4.6 |
 Flare | FLR | 0,352688 | 0,344192 | 0,379184 | %5.6 |
 XDC Network | XDC | 1,45 | 1,39 | 1,50 | %2.6 |
 Ether.fi | ETHFI | 27,99 | 25,50 | 30,48 | %2.3 |
 PancakeSwap | CAKE | 82,92 | 80,96 | 89,08 | %4.7 |
 Aptos | APT | 30,86 | 29,05 | 34,20 | %10.2 |
 Usual USD | USD0 | 47,98 | 47,84 | 48,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 132,35 | %67,20 |
| Zcash | ZEC | 37.970,00 | %35,10 |
| POL (ex-MATIC) | POL | 5,68 | %28,10 |
| Aave | AAVE | 5.860,91 | %22,60 |
| Pepe | PEPE | 0,000197 | %22,50 |
| XRP | XRP | 73,19 | %20,00 |
| Canton | CC | 5,81 | %19,80 |
| Pump.fun | PUMP | 0,211374 | %18,60 |
| Ethena | ENA | 7,31 | %16,20 |
| Ethereum Classic | ETC | 391,19 | %16,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 23,95 | %-3,70 |
| JUST | JST | 5,00 | %-2,20 |
| Venice Token | VVV | 756,58 | %-1,50 |
| KuCoin | KCS | 361,43 | %-1,30 |
| Ondo US Dollar Yield | USDY | 54,92 | %-0,300000 |
| Aster | ASTER | 31,99 | %-0,300000 |
| World Liberty Financial | WLFI | 2,87 | %-0,200000 |
| Morpho | MORPHO | 109,39 | %-0,200000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | %-0,100000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | %-0,100000 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
