Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.090,00 | 76.361,00 | 78.766,00 |  %2.1 |
 Ethereum | ETH | 2.417,49 | 2.362,29 | 2.541,89 | %2.5 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,49 | 1,34 | 1,69 | %20 |
 BNB | BNB | 697,08 | 669,35 | 725,46 | %5.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 93,22 | 89,45 | 102,37 | %4.4 |
 TRON | TRX | 0,344279 | 0,339341 | 0,350038 | %2.1 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %0.6 |
 Hyperliquid | HYPE | 77,22 | 73,49 | 82,43 | %8.5 |
 Dogecoin | DOGE | 0,091012 | 0,082718 | 0,100110 | %11.5 |
 Zcash | ZEC | 782,41 | 623,43 | 851,12 | %35.1 |
 Rain | RAIN | 0,014232 | 0,013875 | 0,015181 | %3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 11,58 | 11,23 | 12,58 | %6.9 |
 LEO Token | LEO | 9,40 | 9,25 | 9,43 | %1.4 |
 WhiteBIT Coin | WBT | 71,97 | 69,22 | 73,12 | %15.7 |
 Cardano | ADA | 0,225924 | 0,208822 | 0,257908 | %11.2 |
 Monero | XMR | 432,04 | 403,69 | 463,46 | %4.8 |
 Stellar | XLM | 0,201801 | 0,187295 | 0,222024 | %10.5 |
 Bitcoin Cash | BCH | 277,33 | 255,34 | 304,49 | %11.8 |
 Canton | CC | 0,120538 | 0,102123 | 0,124114 | %19.8 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,42 | 1,56 | %0.8 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 51,17 | 49,78 | 55,35 | %6.3 |
 Sui | SUI | 0,84 | 0,78 | 0,95 | %11.8 |
 Hedera | HBAR | 0,077940 | 0,074920 | 0,086718 | %4.8 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %11.1 |
 Avalanche | AVAX | 7,48 | 7,23 | 8,30 | %3.4 |
 Cronos | CRO | 0,061365 | 0,055187 | 0,069114 | %13.1 |
 Circle USYC | USYC | 1,14 | 1,13 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.579,22 | 4.545,12 | 4.605,94 | %0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,13 | 3,84 | 4,44 | %8.2 |
 MemeCore | M | 1,14 | 1,10 | 1,20 | %0.6 |
 NEAR Protocol | NEAR | 1,93 | 1,82 | 2,14 | %8 |
 OKB | OKB | 111,14 | 103,35 | 119,75 | %6 |
 Bittensor | TAO | 225,72 | 218,72 | 249,95 | %4.4 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,12 | 1,15 |  %-0.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.588,06 | 4.554,76 | 4.616,96 | %0.9 |
 Aave | AAVE | 121,94 | 105,54 | 128,72 | %22.6 |
 World Liberty Financial | WLFI | 0,059196 | 0,059825 | 0,074125 | %-0.2 |
 Ondo | ONDO | 0,373325 | 0,350202 | 0,427391 | %4.9 |
 Aster | ASTER | 0,66 | 0,66 | 0,77 | %-0.3 |
 Pump.fun | PUMP | 0,004378 | 0,003795 | 0,004734 | %18.6 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000005 | %22.5 |
 Mantle | MNT | 0,495415 | 0,464348 | 0,55 | %-3.7 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %2.5 |
 Polkadot | DOT | 0,93 | 0,87 | 1,03 | %11.1 |
 Sky | SKY | 0,066858 | 0,064342 | 0,069262 | %2.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Morpho | MORPHO | 2,26 | 2,22 | 2,52 | %-0.2 |
 Ethena | ENA | 0,149436 | 0,131525 | 0,165040 | %16.2 |
 Worldcoin | WLD | 0,404939 | 0,378013 | 0,461516 | %11.4 |
 Bitway | BTW | 0,52 | 0,445948 | 0,54 | %8.9 |
 Internet Computer | ICP | 2,42 | 2,34 | 2,71 | %2 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,90 | 1,82 | 2,07 | %1.7 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,10 | 7,25 | 9,06 | %16 |
 POL (ex-MATIC) | POL | 0,113783 | 0,087474 | 0,114807 | %28.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 KuCoin | KCS | 7,50 | 7,35 | 7,96 | %-1.3 |
 Pi Network | PI | 0,092319 | 0,087641 | 0,110582 | %3.4 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | %-0.1 |
 Quant | QNT | 64,26 | 62,94 | 68,45 | %3.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Algorand | ALGO | 0,094939 | 0,090325 | 0,104724 | %7.3 |
 JUST | JST | 0,104008 | 0,103960 | 0,106691 | %-2.2 |
 Cosmos Hub | ATOM | 1,58 | 1,54 | 1,72 | %3.7 |
 Stable | STABLE | 0,032398 | 0,031690 | 0,034173 | %4.2 |
 NEXO | NEXO | 0,83 | 0,82 | 0,93 | %4.2 |
 Gate | GT | 7,73 | 7,25 | 8,08 | %6.7 |
 Kaspa | KAS | 0,029452 | 0,028541 | 0,031804 | %3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,18 | 11,19 | %0 |
 Render | RENDER | 1,49 | 1,45 | 1,64 | %6.4 |
 Lighter | LIT | 3,05 | 2,68 | 3,23 | %12.7 |
 Venice Token | VVV | 15,47 | 14,92 | 16,50 | %-1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,206181 | 0,196397 | 0,225422 | %8.1 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Official Trump | TRUMP | 2,70 | 1,71 | 3,60 | %67.2 |
 Arbitrum | ARB | 0,098137 | 0,094434 | 0,109240 | %8.4 |
 Beldex | BDX | 0,082264 | 0,081726 | 0,083289 | %-0.1 |
 Flare | FLR | 0,007361 | 0,007164 | 0,007893 | %5.6 |
 Filecoin | FIL | 0,77 | 0,73 | 0,86 | %4.6 |
 XDC Network | XDC | 0,030128 | 0,029011 | 0,031181 | %2.6 |
 Ether.fi | ETHFI | 0,57 | 0,53 | 0,63 | %2.3 |
 PancakeSwap | CAKE | 1,73 | 1,69 | 1,85 | %4.7 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Aptos | APT | 0,64 | 0,60 | 0,71 | %10.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,70 | %67,20 |
| Zcash | ZEC | 782,41 | %35,10 |
| POL (ex-MATIC) | POL | 0,113783 | %28,10 |
| Aave | AAVE | 121,94 | %22,60 |
| Pepe | PEPE | 0,000004 | %22,50 |
| XRP | XRP | 1,49 | %20,00 |
| Canton | CC | 0,120538 | %19,80 |
| Pump.fun | PUMP | 0,004378 | %18,60 |
| Ethena | ENA | 0,149436 | %16,20 |
| Ethereum Classic | ETC | 8,10 | %16,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,495415 | %-3,70 |
| JUST | JST | 0,104008 | %-2,20 |
| Venice Token | VVV | 15,47 | %-1,50 |
| KuCoin | KCS | 7,50 | %-1,30 |
| Ondo US Dollar Yield | USDY | 1,14 | %-0,300000 |
| Aster | ASTER | 0,66 | %-0,300000 |
| World Liberty Financial | WLFI | 0,059196 | %-0,200000 |
| Morpho | MORPHO | 2,26 | %-0,200000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | %-0,100000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | %-0,100000 |
