Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.699.654,00 | 3.429.243,00 | 3.809.679,00 |  %7.3 |
 Ethereum | ETH | 114.640,00 | 109.085,00 | 117.368,00 | %3.9 |
 Tether | USDT | 48,01 | 48,00 | 48,02 | %0 |
 BNB | BNB | 32.541,00 | 30.764,00 | 32.906,00 | %5.2 |
 XRP | XRP | 66,47 | 58,41 | 68,49 | %15.5 |
 USDC | USDC | 48,02 | 48,01 | 48,04 | %0 |
 Solana | SOL | 4.356,49 | 4.137,56 | 4.476,38 | %4 |
 TRON | TRX | 16,34 | 16,19 | 16,40 | %0.9 |
 Figure Heloc | FIGR_HELOC | 49,28 | 48,62 | 50,43 |  %-1.6 |
 Hyperliquid | HYPE | 3.694,92 | 3.438,28 | 3.639,83 | %3.1 |
 Dogecoin | DOGE | 4,01 | 3,72 | 4,11 | %8.6 |
 Zcash | ZEC | 31.224,00 | 26.811,00 | 31.882,00 | %13.7 |
 Rain | RAIN | 0,70 | 0,66 | 0,70 | %4.3 |
 USDS | USDS | 48,03 | 48,02 | 48,04 | %0 |
 LEO Token | LEO | 444,57 | 444,22 | 449,36 | %0.1 |
 Chainlink | LINK | 544,59 | 505,17 | 564,79 | %6.3 |
 WhiteBIT Coin | WBT | 3.422,50 | 2.869,37 | 3.469,30 | %18.4 |
 Cardano | ADA | 10,35 | 9,27 | 10,45 | %11.3 |
 Monero | XMR | 19.932,02 | 19.516,41 | 20.393,00 | %-1.6 |
 Stellar | XLM | 9,16 | 8,51 | 9,32 | %5 |
 Bitcoin Cash | BCH | 12.814,73 | 10.394,43 | 12.903,04 | %21.2 |
 Dai | DAI | 48,02 | 48,02 | 48,05 | %0 |
 Canton | CC | 4,96 | 4,71 | 5,04 | %1 |
 Ethena USDe | USDE | 48,01 | 48,01 | 48,03 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,18 | 66,16 | 71,68 | %4.4 |
 USD1 | USD1 | 48,01 | 47,99 | 48,03 | %0.1 |
 Litecoin | LTC | 2.429,01 | 2.273,69 | 2.467,91 | %6.9 |
 Global Dollar | USDG | 48,02 | 48,02 | 48,04 | %0 |
 Hedera | HBAR | 3,72 | 3,44 | 3,73 | %5.4 |
 Avalanche | AVAX | 361,63 | 331,46 | 369,08 | %9.4 |
 Sui | SUI | 38,11 | 34,65 | 38,97 | %9.3 |
 Shiba Inu | SHIB | 0,000251 | 0,000233 | 0,000255 | %6.9 |
 Circle USYC | USYC | 54,52 | 54,50 | 54,52 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,01 | 48,04 | %0 |
 Tether Gold | XAUT | 219.023,00 | 214.420,00 | 219.845,00 | %2.5 |
 Cronos | CRO | 2,73 | 2,53 | 2,75 | %5.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,03 | 48,03 | 48,03 | %0 |
 MemeCore | M | 55,29 | 54,22 | 57,79 | %-6.7 |
 NEAR Protocol | NEAR | 90,31 | 81,84 | 93,42 | %8.3 |
 Uniswap | UNI | 186,93 | 174,05 | 194,57 | %5.4 |
 OKB | OKB | 5.112,95 | 5.017,52 | 5.257,09 | %0.6 |
 Bittensor | TAO | 10.897,60 | 9.943,82 | 11.042,13 | %8.1 |
 Ondo US Dollar Yield | USDY | 54,63 | 54,20 | 55,09 | %-0.5 |
 PAX Gold | PAXG | 219.591,00 | 214.780,00 | 220.474,00 | %2.6 |
 Aster | ASTER | 35,49 | 31,08 | 35,64 | %11.1 |
 World Liberty Financial | WLFI | 2,96 | 2,87 | 2,99 | %0.8 |
 Ripple USD | RLUSD | 48,02 | 48,02 | 48,06 | %0 |
 Ondo | ONDO | 18,02 | 16,65 | 18,33 | %7.1 |
 Mantle | MNT | 24,70 | 23,40 | 25,64 | %5.3 |
 Aave | AAVE | 5.271,61 | 4.616,76 | 5.446,11 | %12.1 |
 Morpho | MORPHO | 118,89 | 103,66 | 115,12 | %8.8 |
 Pump.fun | PUMP | 0,196645 | 0,168740 | 0,200123 | %15.8 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000085 | %2.4 |
 Sky | SKY | 3,15 | 2,89 | 3,18 | %7.8 |
 USDD | USDD | 48,01 | 48,00 | 48,02 | %0 |
 Pepe | PEPE | 0,000174 | 0,000149 | 0,000178 | %14.8 |
 Polkadot | DOT | 42,84 | 39,63 | 43,37 | %8.9 |
 Worldcoin | WLD | 19,27 | 17,08 | 19,36 | %9 |
 Ethena | ENA | 6,82 | 4,71 | 6,91 | %38.2 |
 Internet Computer | ICP | 118,52 | 111,39 | 119,88 | %5.1 |
 Falcon USD | USDF | 47,83 | 47,80 | 47,89 | %0 |
 BFUSD | BFUSD | 48,00 | 47,99 | 48,03 | %0 |
 Bitway | BTW | 23,18 | 17,90 | 25,02 | %25.1 |
 Bitget Token | BGB | 87,94 | 84,48 | 90,93 | %2.2 |
 United Stables | U | 48,00 | 47,99 | 48,02 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,66 | 56,86 | %0.1 |
 USDGO | USDGO | 48,03 | 48,02 | 48,05 | %0 |
 Ethereum Classic | ETC | 354,69 | 323,74 | 360,34 | %9.1 |
 KuCoin | KCS | 365,19 | 350,36 | 377,12 | %4.3 |
 Pi Network | PI | 4,52 | 4,32 | 4,59 | %4.7 |
 Blockchain Capital | BCAP | 5.084,88 | 5.084,88 | 5.084,88 | %0 |
 POL (ex-MATIC) | POL | 4,28 | 3,87 | 4,46 | %7.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,26 | 59,46 | %0 |
 Quant | QNT | 3.075,89 | 2.946,60 | 3.111,62 | %4.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,48 | 53,48 | 53,48 | %0 |
 JUST | JST | 5,11 | 5,05 | 5,17 | %0.9 |
 NEXO | NEXO | 40,69 | 36,42 | 44,88 | %12.8 |
 Algorand | ALGO | 4,50 | 4,10 | 4,55 | %10.3 |
 Stable | STABLE | 1,55 | 1,32 | 1,60 | %10.8 |
 Cosmos Hub | ATOM | 74,87 | 70,76 | 76,54 | %3.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,22 | 537,17 | 537,17 | %0 |
 Kaspa | KAS | 1,39 | 1,34 | 1,44 | %3.2 |
 Gate | GT | 350,40 | 324,42 | 362,12 | %5.9 |
 Render | RENDER | 71,20 | 66,28 | 71,77 | %6 |
 Venice Token | VVV | 757,56 | 686,72 | 783,36 | %10.7 |
 Jupiter | JUP | 10,22 | 8,96 | 10,17 | %11.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,24 | 50,24 | 50,24 | %0 |
 GHO | GHO | 47,97 | 47,95 | 47,98 | %0 |
 Lighter | LIT | 130,32 | 125,40 | 135,66 | %-1.5 |
 YLDS | YLDS | 48,02 | 48,02 | 48,03 | %0 |
 Beldex | BDX | 3,98 | 3,91 | 4,00 | %0.9 |
 Arbitrum | ARB | 4,61 | 4,20 | 4,67 | %9.1 |
 Flare | FLR | 0,352587 | 0,314975 | 0,355676 | %12.6 |
 Filecoin | FIL | 37,27 | 33,46 | 37,71 | %12.7 |
 XDC Network | XDC | 1,41 | 1,33 | 1,42 | %5.9 |
 Ether.fi | ETHFI | 27,38 | 25,63 | 27,97 | %3 |
 PancakeSwap | CAKE | 82,65 | 77,00 | 82,92 | %5.6 |
 Usual USD | USD0 | 47,97 | 47,83 | 47,98 | %0 |
 Aptos | APT | 30,66 | 27,15 | 31,06 | %12.7 |
 币安人生 (BinanceLife) | 币安人生 | 24,38 | 22,19 | 27,11 | %2.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,82 | %38,20 |
| Bitway | BTW | 23,18 | %25,10 |
| Bitcoin Cash | BCH | 12.814,73 | %21,20 |
| WhiteBIT Coin | WBT | 3.422,50 | %18,40 |
| Pump.fun | PUMP | 0,196645 | %15,80 |
| XRP | XRP | 66,47 | %15,50 |
| Pepe | PEPE | 0,000174 | %14,80 |
| Zcash | ZEC | 31.224,00 | %13,70 |
| NEXO | NEXO | 40,69 | %12,80 |
| Filecoin | FIL | 37,27 | %12,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,29 | %-6,70 |
| Figure Heloc | FIGR_HELOC | 49,28 | %-1,60 |
| Monero | XMR | 19.932,02 | %-1,60 |
| Lighter | LIT | 130,32 | %-1,50 |
| Ondo US Dollar Yield | USDY | 54,63 | %-0,500000 |
| Tether | USDT | 48,01 | %0,000000 |
| USDC | USDC | 48,02 | %0,000000 |
| USDS | USDS | 48,03 | %0,000000 |
| Dai | DAI | 48,02 | %0,000000 |
| Ethena USDe | USDE | 48,01 | %0,000000 |
