Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.751,00 | 77.303,00 | 78.134,00 |  %0.28 |
 Ethereum | ETH | 2.260,19 | 2.243,38 | 2.275,34 | %0.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 711,62 | 701,55 | 714,99 | %0.89 |
 XRP | XRP | 1,25 | 1,25 | 1,26 |  %-0.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 94,59 | 95,18 | 96,15 | %-1.65 |
 TRON | TRX | 0,310515 | 0,301657 | 0,319635 | %-2.33 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %3.5 |
 Hyperliquid | HYPE | 88,12 | 86,32 | 88,57 | %-0.39 |
 Zcash | ZEC | 1.230,03 | 1.239,34 | 1.288,45 | %-4.61 |
 Dogecoin | DOGE | 0,075536 | 0,075213 | 0,076166 | %0.04 |
 Monero | XMR | 602,62 | 590,91 | 609,86 | %1.44 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 11,65 | 11,48 | 11,93 | %0.46 |
 WhiteBIT Coin | WBT | 74,68 | 74,19 | 75,04 | %0.29 |
 LEO Token | LEO | 9,38 | 9,23 | 9,42 | %0.05 |
 Cardano | ADA | 0,192689 | 0,191943 | 0,194290 | %-0.22 |
 Stellar | XLM | 0,168175 | 0,168194 | 0,171854 | %-0.77 |
 NEAR Protocol | NEAR | 4,37 | 4,36 | 4,56 | %-1.11 |
 Bitcoin Cash | BCH | 282,23 | 282,21 | 291,92 | %-3.26 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.04 |
 Uniswap | UNI | 7,22 | 6,96 | 7,31 | %3.14 |
 Litecoin | LTC | 55,84 | 54,93 | 56,34 | %1.35 |
 Rain | RAIN | 0,005817 | 0,005896 | 0,006440 | %-5.3 |
 Canton | CC | 0,096896 | 0,095731 | 0,098923 | %0.95 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 8,71 | 8,47 | 9,02 | %2.56 |
 Sui | SUI | 0,90 | 0,89 | 0,91 | %-0.22 |
 Gram (prev. Toncoin) | GRAM | 1,23 | 1,18 | 1,23 | %3.88 |
 Hedera | HBAR | 0,071576 | 0,071543 | 0,072563 | %-1.54 |
 Tether Gold | XAUT | 3.869,85 | 3.867,36 | 3.880,25 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.04 |
 Quant | QNT | 199,03 | 197,93 | 208,15 | %0.21 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.67 |
 Bittensor | TAO | 235,08 | 234,02 | 238,86 | %-0.53 |
 Cronos | CRO | 0,051527 | 0,051129 | 0,051924 | %-0.07 |
 Ethena | ENA | 0,185394 | 0,186060 | 0,194788 | %-3.88 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 111,17 | 110,14 | 111,58 | %0.18 |
 Aave | AAVE | 137,13 | 133,29 | 140,71 | %1.82 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,407205 | 0,407169 | 0,415739 | %-1.01 |
 MemeCore | M | 0,85 | 0,82 | 0,93 | %-9.39 |
 Pump.fun | PUMP | 0,004235 | 0,004132 | 0,004291 | %1.54 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.29 |
 PAX Gold | PAXG | 3.896,04 | 3.892,85 | 3.900,84 | %0.01 |
 Bitway | BTW | 1,08 | 1,05 | 1,18 | %-4.24 |
 Polkadot | DOT | 0,94 | 0,94 | 0,96 | %-1.37 |
 Morpho | MORPHO | 2,29 | 2,17 | 2,41 | %4.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 World Liberty Financial | WLFI | 0,050506 | 0,049914 | 0,050582 | %0.41 |
 Sky | SKY | 0,068388 | 0,067022 | 0,069617 | %0.27 |
 Mantle | MNT | 0,474325 | 0,472214 | 0,477244 | %-0.27 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Worldcoin | WLD | 0,396182 | 0,395300 | 0,405235 | %-0.49 |
 Internet Computer | ICP | 2,50 | 2,48 | 2,53 | %0.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.89 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitget Token | BGB | 1,78 | 1,78 | 1,79 | %-0.36 |
 Ethereum Classic | ETC | 7,15 | 7,08 | 7,19 | %0.18 |
 Venice Token | VVV | 23,26 | 22,31 | 23,94 | %2.48 |
 Arbitrum | ARB | 0,162991 | 0,161158 | 0,165708 | %0.34 |
 JUST | JST | 0,136780 | 0,135164 | 0,137957 | %-0.67 |
 Gate | GT | 9,63 | 9,42 | 9,79 | %1.99 |
 KuCoin | KCS | 7,13 | 7,06 | 7,21 | %0.36 |
 POL (ex-MATIC) | POL | 0,092156 | 0,091439 | 0,092985 | %0.32 |
 Kaspa | KAS | 0,033156 | 0,032528 | 0,033627 | %0.26 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pi Network | PI | 0,077293 | 0,077184 | 0,078733 | %-1.39 |
 Algorand | ALGO | 0,094594 | 0,094430 | 0,096630 | %-1.62 |
 Jupiter | JUP | 0,258001 | 0,256411 | 0,263920 | %-0.81 |
 Render | RENDER | 1,58 | 1,56 | 1,59 | %-0.02 |
 Lighter | LIT | 3,26 | 2,72 | 3,29 | %18.68 |
 Cosmos Hub | ATOM | 1,47 | 1,46 | 1,52 | %-2.8 |
 NEXO | NEXO | 0,76 | 0,76 | 0,78 | %-0.68 |
 LayerZero | ZRO | 1,86 | 1,71 | 1,89 | %7.11 |
 Filecoin | FIL | 0,88 | 0,86 | 0,89 | %1.06 |
 Injective | INJ | 7,21 | 7,10 | 7,54 | %0.69 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Midnight | NIGHT | 0,041855 | 0,039539 | 0,041943 | %5 |
 PancakeSwap | CAKE | 1,94 | 1,92 | 1,98 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Dash | DASH | 48,92 | 47,75 | 49,42 | %1.61 |
 XDC Network | XDC | 0,031340 | 0,031151 | 0,031727 | %-0.72 |
 Ether.fi | ETHFI | 0,62 | 0,62 | 0,65 | %-1.97 |
 Stacks | STX | 0,320548 | 0,311396 | 0,344577 | %-4.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Beldex | BDX | 0,071308 | 0,070507 | 0,072685 | %-1.25 |
 Aptos | APT | 0,63 | 0,63 | 0,64 | %-0.65 |
 Pearl | PEARL | 1,52 | 1,41 | 1,53 | %5.21 |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,26 | %18,68 |
| LayerZero | ZRO | 1,86 | %7,11 |
| Pearl | PEARL | 1,52 | %5,21 |
| Midnight | NIGHT | 0,041855 | %5,00 |
| Morpho | MORPHO | 2,29 | %4,09 |
| Gram (prev. Toncoin) | GRAM | 1,23 | %3,88 |
| Figure Heloc | FIGR_HELOC | 1,06 | %3,50 |
| Uniswap | UNI | 7,22 | %3,14 |
| Venice Token | VVV | 23,26 | %2,48 |
| Avalanche | AVAX | 8,71 | %2,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,85 | %-9,39 |
| Rain | RAIN | 0,005817 | %-5,30 |
| Stacks | STX | 0,320548 | %-4,73 |
| Zcash | ZEC | 1.230,03 | %-4,61 |
| Bitway | BTW | 1,08 | %-4,24 |
| Ethena | ENA | 0,185394 | %-3,88 |
| Pepe | PEPE | 0,000005 | %-3,56 |
| Bitcoin Cash | BCH | 282,23 | %-3,26 |
| HTX DAO | HTX | 0,000002 | %-2,89 |
| Cosmos Hub | ATOM | 1,47 | %-2,80 |
