Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.614.362,00 | 3.331.831,00 | 3.630.151,00 |  %8.4 |
 Ethereum | ETH | 113.070,00 | 107.574,00 | 114.120,00 | %4.6 |
 Tether | USDT | 48,04 | 48,02 | 48,05 | %0 |
 BNB | BNB | 31.879,00 | 30.002,00 | 31.977,00 | %5.4 |
 XRP | XRP | 62,74 | 52,88 | 64,48 | %20.4 |
 USDC | USDC | 48,05 | 48,04 | 48,08 | %0 |
 Solana | SOL | 4.333,94 | 4.069,98 | 4.326,99 | %5.8 |
 TRON | TRX | 16,24 | 16,00 | 16,35 | %1.7 |
 Figure Heloc | FIGR_HELOC | 49,32 | 48,65 | 50,47 |  %-1.6 |
 Hyperliquid | HYPE | 3.512,31 | 3.396,07 | 3.594,69 | %4.6 |
 Dogecoin | DOGE | 3,97 | 3,58 | 4,00 | %10.1 |
 Zcash | ZEC | 28.862,00 | 26.466,00 | 28.580,00 | %6.2 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %-0.4 |
 USDS | USDS | 48,06 | 48,05 | 48,08 | %0 |
 LEO Token | LEO | 445,83 | 442,04 | 450,41 | %-0.8 |
 Chainlink | LINK | 524,47 | 502,33 | 529,52 | %4.5 |
 Monero | XMR | 20.143,00 | 19.530,35 | 20.408,00 | %-1.4 |
 Cardano | ADA | 10,00 | 8,79 | 10,08 | %14.4 |
 WhiteBIT Coin | WBT | 2.980,20 | 2.840,24 | 3.013,31 | %4.1 |
 Stellar | XLM | 8,93 | 8,03 | 9,21 | %11.2 |
 Bitcoin Cash | BCH | 11.039,40 | 10.160,29 | 11.087,63 | %9.5 |
 Dai | DAI | 48,07 | 48,05 | 48,08 | %0 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,07 | %0 |
 Canton | CC | 4,88 | 4,71 | 5,04 | %2.1 |
 USD1 | USD1 | 48,04 | 48,00 | 48,06 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,23 | 64,84 | 68,24 | %5.3 |
 Litecoin | LTC | 2.339,24 | 2.243,25 | 2.340,12 | %4.2 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,08 | %0 |
 Hedera | HBAR | 3,60 | 3,41 | 3,63 | %6.4 |
 Avalanche | AVAX | 352,93 | 323,29 | 352,97 | %8.3 |
 Sui | SUI | 37,04 | 33,57 | 36,35 | %8 |
 Shiba Inu | SHIB | 0,000241 | 0,000227 | 0,000241 | %5.4 |
 Circle USYC | USYC | 54,54 | 54,54 | 54,54 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,04 | 48,08 | %0 |
 Tether Gold | XAUT | 217.295,00 | 213.188,00 | 217.499,00 | %1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 Cronos | CRO | 2,61 | 2,36 | 2,65 | %9.9 |
 MemeCore | M | 55,04 | 54,98 | 61,02 | %-5.4 |
 NEAR Protocol | NEAR | 88,04 | 81,90 | 87,44 | %5.7 |
 Uniswap | UNI | 183,42 | 172,79 | 185,78 | %6.8 |
 OKB | OKB | 5.114,91 | 4.958,44 | 5.199,50 | %3.1 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,51 | 54,98 | %0.4 |
 Bittensor | TAO | 10.464,87 | 9.767,88 | 10.554,58 | %7 |
 PAX Gold | PAXG | 217.557,00 | 213.518,00 | 217.783,00 | %1 |
 World Liberty Financial | WLFI | 2,91 | 2,78 | 2,98 | %-0.9 |
 Ripple USD | RLUSD | 48,07 | 48,06 | 48,09 | %0 |
 Aster | ASTER | 32,25 | 30,99 | 32,66 | %5.7 |
 Ondo | ONDO | 17,46 | 16,45 | 17,72 | %7.2 |
 Mantle | MNT | 24,79 | 22,51 | 24,98 | %6 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %1.3 |
 Aave | AAVE | 4.831,86 | 4.604,77 | 4.879,90 | %6.3 |
 USDD | USDD | 48,04 | 48,03 | 48,05 | %0 |
 Pump.fun | PUMP | 0,187502 | 0,152416 | 0,189946 | %22.8 |
 Sky | SKY | 3,12 | 2,88 | 3,08 | %5.8 |
 Morpho | MORPHO | 108,76 | 103,25 | 114,96 | %4 |
 Polkadot | DOT | 40,78 | 37,77 | 40,91 | %8 |
 Pepe | PEPE | 0,000161 | 0,000139 | 0,000159 | %13.5 |
 Internet Computer | ICP | 116,84 | 109,77 | 117,24 | %5.6 |
 Worldcoin | WLD | 17,89 | 17,09 | 18,10 | %4.1 |
 Falcon USD | USDF | 47,86 | 47,83 | 47,95 | %0 |
 BFUSD | BFUSD | 48,05 | 48,00 | 48,05 | %0 |
 Bitget Token | BGB | 89,38 | 84,54 | 89,45 | %4.9 |
 United Stables | U | 48,05 | 48,01 | 48,06 | %0 |
 Ethena | ENA | 6,11 | 4,44 | 6,06 | %36.4 |
 Bitway | BTW | 21,33 | 12,76 | 24,07 | %3.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,70 | 56,88 | %0.1 |
 USDGO | USDGO | 48,07 | 48,06 | 48,08 | %0 |
 Ethereum Classic | ETC | 339,17 | 314,78 | 341,02 | %8.4 |
 KuCoin | KCS | 363,19 | 347,23 | 364,95 | %4.2 |
 Pi Network | PI | 4,42 | 4,23 | 4,44 | %4 |
 Blockchain Capital | BCAP | 5.088,52 | 5.088,52 | 5.088,52 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,31 | 59,50 | %0.1 |
 Quant | QNT | 2.981,48 | 2.830,38 | 3.001,93 | %4.4 |
 POL (ex-MATIC) | POL | 4,05 | 3,87 | 4,04 | %3.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 JUST | JST | 5,12 | 5,04 | 5,17 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,56 | 537,51 | 537,56 | %0 |
 Cosmos Hub | ATOM | 73,87 | 70,69 | 74,02 | %4.3 |
 Algorand | ALGO | 4,28 | 4,01 | 4,28 | %6.2 |
 Stable | STABLE | 1,51 | 1,32 | 1,60 | %7.1 |
 Kaspa | KAS | 1,39 | 1,28 | 1,41 | %9 |
 NEXO | NEXO | 38,32 | 34,81 | 39,90 | %7.6 |
 Gate | GT | 350,08 | 324,18 | 349,73 | %3.7 |
 Render | RENDER | 67,80 | 65,45 | 68,50 | %3.7 |
 Venice Token | VVV | 727,16 | 671,57 | 716,34 | %2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,26 | 50,28 | %0 |
 GHO | GHO | 48,00 | 47,98 | 48,02 | %0 |
 Lighter | LIT | 131,15 | 125,49 | 142,29 | %-0.5 |
 YLDS | YLDS | 48,06 | 48,05 | 48,07 | %0 |
 Beldex | BDX | 3,96 | 3,91 | 3,99 | %0.1 |
 Jupiter | JUP | 9,33 | 8,65 | 9,32 | %7.8 |
 Filecoin | FIL | 36,16 | 32,13 | 36,98 | %12.4 |
 Flare | FLR | 0,339228 | 0,303208 | 0,345089 | %12.6 |
 Arbitrum | ARB | 4,39 | 4,18 | 4,43 | %4.4 |
 XDC Network | XDC | 1,38 | 1,30 | 1,41 | %4.2 |
 Ether.fi | ETHFI | 26,51 | 24,48 | 28,09 | %6.2 |
 Usual USD | USD0 | 48,01 | 47,99 | 48,01 | %0 |
 PancakeSwap | CAKE | 80,27 | 76,78 | 79,84 | %3.6 |
 USX | USX | 48,03 | 48,03 | 48,07 | %0 |
 Aptos | APT | 28,01 | 26,71 | 28,03 | %4.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,11 | %36,40 |
| Pump.fun | PUMP | 0,187502 | %22,80 |
| XRP | XRP | 62,74 | %20,40 |
| Cardano | ADA | 10,00 | %14,40 |
| Pepe | PEPE | 0,000161 | %13,50 |
| Flare | FLR | 0,339228 | %12,60 |
| Filecoin | FIL | 36,16 | %12,40 |
| Stellar | XLM | 8,93 | %11,20 |
| Dogecoin | DOGE | 3,97 | %10,10 |
| Cronos | CRO | 2,61 | %9,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,04 | %-5,40 |
| Figure Heloc | FIGR_HELOC | 49,32 | %-1,60 |
| Monero | XMR | 20.143,00 | %-1,40 |
| World Liberty Financial | WLFI | 2,91 | %-0,900000 |
| LEO Token | LEO | 445,83 | %-0,800000 |
| Lighter | LIT | 131,15 | %-0,500000 |
| Rain | RAIN | 0,67 | %-0,400000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
| USDS | USDS | 48,06 | %0,000000 |
