Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.512.366,00 | 3.310.387,00 | 3.522.889,00 |  %5.5 |
 Ethereum | ETH | 111.760,00 | 106.833,00 | 112.944,00 | %3.6 |
 Tether | USDT | 48,03 | 48,01 | 48,04 | %0 |
 BNB | BNB | 31.412,00 | 29.894,00 | 31.606,00 | %4.4 |
 XRP | XRP | 60,80 | 52,28 | 64,45 | %15.6 |
 USDC | USDC | 48,04 | 48,02 | 48,06 | %0 |
 Solana | SOL | 4.211,03 | 4.036,71 | 4.226,60 | %2.7 |
 TRON | TRX | 16,22 | 15,95 | 16,35 | %1.1 |
 Figure Heloc | FIGR_HELOC | 49,04 | 48,64 | 50,45 |  %-1.8 |
 Hyperliquid | HYPE | 3.535,67 | 3.291,58 | 3.597,60 | %4 |
 Dogecoin | DOGE | 3,86 | 3,58 | 4,00 | %7.6 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %-0.7 |
 USDS | USDS | 48,04 | 48,04 | 48,06 | %0 |
 Zcash | ZEC | 27.281,00 | 26.453,00 | 28.570,00 | %1.4 |
 LEO Token | LEO | 445,82 | 441,90 | 451,19 | %-0.2 |
 Chainlink | LINK | 513,69 | 498,10 | 521,87 | %1.2 |
 Monero | XMR | 19.650,82 | 19.523,77 | 20.797,00 | %-4.5 |
 Cardano | ADA | 9,56 | 8,73 | 9,76 | %6.4 |
 WhiteBIT Coin | WBT | 2.930,43 | 2.838,95 | 2.938,44 | %2.5 |
 Stellar | XLM | 8,72 | 7,99 | 9,20 | %7.1 |
 Dai | DAI | 48,04 | 48,03 | 48,07 | %0 |
 Bitcoin Cash | BCH | 10.734,27 | 10.028,09 | 10.850,73 | %5.4 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,05 | %0 |
 USD1 | USD1 | 48,03 | 47,98 | 48,05 | %0 |
 Canton | CC | 4,78 | 4,73 | 5,04 | %0.4 |
 Gram (prev. Toncoin) | GRAM | 67,08 | 64,76 | 67,82 | %3 |
 Litecoin | LTC | 2.296,68 | 2.233,12 | 2.331,67 | %2.7 |
 Global Dollar | USDG | 48,05 | 48,04 | 48,06 | %0 |
 Hedera | HBAR | 3,53 | 3,37 | 3,57 | %3.6 |
 Avalanche | AVAX | 350,42 | 321,91 | 350,82 | %7.5 |
 Sui | SUI | 35,23 | 33,39 | 36,15 | %3.9 |
 Circle USYC | USYC | 54,52 | 54,52 | 54,52 | %0 |
 Shiba Inu | SHIB | 0,000237 | 0,000226 | 0,000240 | %4.3 |
 PayPal USD | PYUSD | 48,05 | 48,03 | 48,06 | %0 |
 Tether Gold | XAUT | 216.384,00 | 213.116,00 | 217.000,00 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,05 | 48,05 | 48,05 | %0 |
 MemeCore | M | 55,90 | 55,93 | 61,00 | %-5.6 |
 Cronos | CRO | 2,56 | 2,36 | 2,65 | %8.7 |
 Uniswap | UNI | 180,33 | 171,45 | 181,76 | %3.3 |
 NEAR Protocol | NEAR | 84,94 | 81,88 | 85,47 | %2 |
 OKB | OKB | 5.141,66 | 4.913,35 | 5.197,74 | %4.3 |
 Ondo US Dollar Yield | USDY | 54,63 | 54,50 | 54,96 | %0.1 |
 Bittensor | TAO | 10.322,77 | 9.749,70 | 10.476,91 | %4.9 |
 PAX Gold | PAXG | 216.836,00 | 213.446,00 | 217.395,00 | %0.2 |
 World Liberty Financial | WLFI | 2,87 | 2,78 | 3,00 | %-2.6 |
 Ripple USD | RLUSD | 48,06 | 48,04 | 48,08 | %0 |
 Aster | ASTER | 31,92 | 30,02 | 32,65 | %6.8 |
 Ondo | ONDO | 17,07 | 16,40 | 17,36 | %2.8 |
 Mantle | MNT | 24,81 | 22,50 | 24,94 | %11.2 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | %1.1 |
 USDD | USDD | 48,03 | 48,01 | 48,04 | %0 |
 Aave | AAVE | 4.760,71 | 4.565,69 | 4.770,52 | %4.2 |
 Morpho | MORPHO | 111,09 | 103,21 | 114,92 | %6.1 |
 Pump.fun | PUMP | 0,184123 | 0,146641 | 0,188126 | %27.8 |
 Sky | SKY | 2,99 | 2,88 | 2,99 | %3.6 |
 Polkadot | DOT | 40,79 | 37,55 | 40,85 | %7.3 |
 Pepe | PEPE | 0,000154 | 0,000138 | 0,000156 | %11.4 |
 Worldcoin | WLD | 17,88 | 17,03 | 18,04 | %4.7 |
 Falcon USD | USDF | 47,86 | 47,82 | 47,94 | %0 |
 Internet Computer | ICP | 114,79 | 109,43 | 115,90 | %4.2 |
 BFUSD | BFUSD | 48,02 | 47,99 | 48,03 | %0 |
 United Stables | U | 48,03 | 48,00 | 48,04 | %0 |
 Bitget Token | BGB | 86,44 | 84,51 | 87,62 | %2.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,68 | 56,86 | %0.1 |
 Bitway | BTW | 20,84 | 12,75 | 21,43 | %8.1 |
 USDGO | USDGO | 48,05 | 48,04 | 48,07 | %0 |
 Ethena | ENA | 5,63 | 4,42 | 5,70 | %23.9 |
 Ethereum Classic | ETC | 334,05 | 312,26 | 334,76 | %6.9 |
 KuCoin | KCS | 356,72 | 346,53 | 357,97 | %2.8 |
 Pi Network | PI | 4,38 | 4,23 | 4,41 | %1.9 |
 Blockchain Capital | BCAP | 5.086,80 | 5.086,80 | 5.086,80 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,29 | 59,48 | %0.1 |
 Quant | QNT | 2.991,34 | 2.815,34 | 3.000,25 | %6.4 |
 JUST | JST | 5,14 | 5,04 | 5,17 | %3.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 POL (ex-MATIC) | POL | 3,90 | 3,87 | 3,98 | %-0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,38 | 537,32 | 537,38 | %0 |
 Algorand | ALGO | 4,24 | 3,94 | 4,25 | %7.6 |
 Stable | STABLE | 1,50 | 1,32 | 1,60 | %6.5 |
 Cosmos Hub | ATOM | 72,72 | 70,34 | 73,11 | %1 |
 NEXO | NEXO | 37,55 | 34,79 | 38,56 | %2.5 |
 Kaspa | KAS | 1,35 | 1,27 | 1,37 | %4.4 |
 Gate | GT | 343,55 | 324,07 | 345,34 | %2 |
 Render | RENDER | 67,35 | 65,13 | 68,47 | %2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,97 | 48,01 | %0 |
 Venice Token | VVV | 702,38 | 671,34 | 716,10 | %1.8 |
 YLDS | YLDS | 48,04 | 48,03 | 48,05 | %0 |
 Lighter | LIT | 128,32 | 125,07 | 142,24 | %2.5 |
 Beldex | BDX | 3,93 | 3,91 | 3,99 | %-0.7 |
 Jupiter | JUP | 9,19 | 8,61 | 9,25 | %6.4 |
 Arbitrum | ARB | 4,37 | 4,18 | 4,38 | %1.5 |
 Filecoin | FIL | 35,32 | 31,98 | 36,97 | %8.7 |
 Flare | FLR | 0,333450 | 0,303106 | 0,337717 | %8.7 |
 XDC Network | XDC | 1,38 | 1,29 | 1,41 | %3.3 |
 Ether.fi | ETHFI | 26,28 | 24,48 | 28,08 | %6.4 |
 Usual USD | USD0 | 47,98 | 47,98 | 48,00 | %0 |
 PancakeSwap | CAKE | 78,75 | 76,38 | 79,36 | %1.7 |
 USX | USX | 48,03 | 48,01 | 48,05 | %0 |
 Aptos | APT | 27,69 | 26,68 | 28,02 | %2.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,184123 | %27,80 |
| Ethena | ENA | 5,63 | %23,90 |
| XRP | XRP | 60,80 | %15,60 |
| Pepe | PEPE | 0,000154 | %11,40 |
| Mantle | MNT | 24,81 | %11,20 |
| Cronos | CRO | 2,56 | %8,70 |
| Filecoin | FIL | 35,32 | %8,70 |
| Flare | FLR | 0,333450 | %8,70 |
| Bitway | BTW | 20,84 | %8,10 |
| Dogecoin | DOGE | 3,86 | %7,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,90 | %-5,60 |
| Monero | XMR | 19.650,82 | %-4,50 |
| World Liberty Financial | WLFI | 2,87 | %-2,60 |
| Figure Heloc | FIGR_HELOC | 49,04 | %-1,80 |
| Rain | RAIN | 0,67 | %-0,700000 |
| Beldex | BDX | 3,93 | %-0,700000 |
| POL (ex-MATIC) | POL | 3,90 | %-0,500000 |
| LEO Token | LEO | 445,82 | %-0,200000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,04 | %0,000000 |
