Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.546.521,00 | 3.309.932,00 | 3.549.608,00 |  %6.1 |
 Ethereum | ETH | 112.489,00 | 106.818,00 | 112.929,00 | %3.8 |
 Tether | USDT | 48,02 | 48,00 | 48,03 | %0 |
 BNB | BNB | 31.538,00 | 29.890,00 | 31.601,00 | %4.6 |
 XRP | XRP | 61,01 | 52,27 | 64,45 | %14.3 |
 USDC | USDC | 48,03 | 48,01 | 48,05 | %0 |
 Solana | SOL | 4.240,90 | 4.036,16 | 4.260,58 | %3.2 |
 TRON | TRX | 16,23 | 15,95 | 16,34 | %1 |
 Figure Heloc | FIGR_HELOC | 49,29 | 48,63 | 50,45 |  %-1.3 |
 Hyperliquid | HYPE | 3.527,75 | 3.312,28 | 3.597,10 | %5.3 |
 Dogecoin | DOGE | 3,92 | 3,58 | 4,00 | %8.2 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %-0.7 |
 USDS | USDS | 48,03 | 48,03 | 48,05 | %0 |
 Zcash | ZEC | 27.475,00 | 26.449,00 | 28.566,00 | %0.9 |
 LEO Token | LEO | 447,62 | 441,83 | 451,13 | %0.2 |
 Chainlink | LINK | 517,32 | 498,03 | 521,80 | %1.7 |
 Monero | XMR | 19.922,94 | 19.521,08 | 20.780,00 | %-1.5 |
 Cardano | ADA | 9,75 | 8,73 | 9,87 | %9.3 |
 WhiteBIT Coin | WBT | 2.954,66 | 2.838,56 | 2.961,28 | %2.8 |
 Stellar | XLM | 8,76 | 7,99 | 9,20 | %6.8 |
 Dai | DAI | 48,04 | 48,03 | 48,06 | %0 |
 Bitcoin Cash | BCH | 10.757,03 | 10.026,72 | 10.866,65 | %5 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,04 | %0 |
 USD1 | USD1 | 48,02 | 47,98 | 48,04 | %0 |
 Canton | CC | 4,73 | 4,71 | 5,04 | %-0.7 |
 Gram (prev. Toncoin) | GRAM | 67,12 | 64,76 | 67,81 | %2.1 |
 Litecoin | LTC | 2.305,86 | 2.232,81 | 2.331,35 | %2.4 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,05 | %0 |
 Hedera | HBAR | 3,55 | 3,37 | 3,57 | %4.5 |
 Avalanche | AVAX | 349,19 | 321,86 | 352,80 | %7.3 |
 Sui | SUI | 35,46 | 33,39 | 36,14 | %4.4 |
 Circle USYC | USYC | 54,51 | 54,51 | 54,51 | %0 |
 Shiba Inu | SHIB | 0,000237 | 0,000226 | 0,000240 | %4.4 |
 PayPal USD | PYUSD | 48,03 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 215.884,00 | 213.087,00 | 216.970,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 56,52 | 55,89 | 60,99 | %-5.9 |
 Cronos | CRO | 2,55 | 2,36 | 2,64 | %8.5 |
 Uniswap | UNI | 183,45 | 171,43 | 183,45 | %4.8 |
 NEAR Protocol | NEAR | 85,09 | 81,86 | 85,58 | %2 |
 OKB | OKB | 5.130,40 | 4.930,31 | 5.197,03 | %2.9 |
 Ondo US Dollar Yield | USDY | 54,68 | 54,48 | 54,95 | %0.4 |
 Bittensor | TAO | 10.345,13 | 9.748,36 | 10.475,47 | %4.8 |
 PAX Gold | PAXG | 216.252,00 | 213.417,00 | 217.365,00 | %0 |
 World Liberty Financial | WLFI | 2,90 | 2,78 | 3,00 | %-1.8 |
 Ripple USD | RLUSD | 48,05 | 48,04 | 48,07 | %0 |
 Aster | ASTER | 32,27 | 30,02 | 32,64 | %7.6 |
 Ondo | ONDO | 17,14 | 16,39 | 17,35 | %2.2 |
 Mantle | MNT | 24,89 | 22,50 | 24,94 | %10.7 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | %1 |
 USDD | USDD | 48,02 | 48,00 | 48,03 | %0 |
 Aave | AAVE | 4.776,46 | 4.565,06 | 4.769,86 | %3.8 |
 Morpho | MORPHO | 110,99 | 103,20 | 114,91 | %4.2 |
 Pump.fun | PUMP | 0,183322 | 0,150727 | 0,188100 | %25.7 |
 Sky | SKY | 3,00 | 2,88 | 3,00 | %3.7 |
 Polkadot | DOT | 40,66 | 37,55 | 40,85 | %7.2 |
 Pepe | PEPE | 0,000154 | 0,000138 | 0,000156 | %11.1 |
 Worldcoin | WLD | 17,87 | 17,03 | 18,09 | %3.1 |
 Falcon USD | USDF | 47,84 | 47,82 | 47,92 | %0 |
 Internet Computer | ICP | 114,54 | 109,41 | 115,89 | %2.7 |
 BFUSD | BFUSD | 48,02 | 47,98 | 48,03 | %0.1 |
 Bitget Token | BGB | 87,69 | 84,50 | 87,73 | %4 |
 United Stables | U | 48,03 | 47,99 | 48,03 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,86 | %0.1 |
 Ethena | ENA | 5,71 | 4,42 | 5,75 | %27.3 |
 Bitway | BTW | 20,73 | 12,75 | 21,57 | %16.7 |
 USDGO | USDGO | 48,04 | 48,04 | 48,06 | %0 |
 Ethereum Classic | ETC | 333,74 | 312,21 | 335,70 | %6.4 |
 KuCoin | KCS | 358,97 | 346,48 | 359,56 | %2.8 |
 Pi Network | PI | 4,35 | 4,23 | 4,41 | %1 |
 Blockchain Capital | BCAP | 5.086,10 | 5.086,10 | 5.086,10 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,47 | %0.1 |
 Quant | QNT | 2.973,98 | 2.814,95 | 3.000,50 | %5.4 |
 JUST | JST | 5,15 | 5,04 | 5,17 | %1.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 POL (ex-MATIC) | POL | 3,88 | 3,87 | 3,98 | %-1.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,30 | 537,25 | 537,30 | %0 |
 Stable | STABLE | 1,55 | 1,32 | 1,60 | %11.1 |
 Algorand | ALGO | 4,25 | 3,94 | 4,28 | %8 |
 Cosmos Hub | ATOM | 72,81 | 70,33 | 73,10 | %1.3 |
 NEXO | NEXO | 38,04 | 34,79 | 38,55 | %4.4 |
 Kaspa | KAS | 1,36 | 1,26 | 1,37 | %4.7 |
 Gate | GT | 343,59 | 324,03 | 345,29 | %1.7 |
 Render | RENDER | 67,17 | 65,12 | 68,46 | %2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,25 | 50,24 | 50,25 | %0 |
 GHO | GHO | 47,98 | 47,96 | 48,00 | %0 |
 Venice Token | VVV | 693,06 | 671,25 | 716,00 | %0 |
 YLDS | YLDS | 48,03 | 48,03 | 48,05 | %0 |
 Lighter | LIT | 128,77 | 126,11 | 142,22 | %2.8 |
 Beldex | BDX | 3,95 | 3,91 | 3,99 | %-0.1 |
 Jupiter | JUP | 9,19 | 8,61 | 9,25 | %5.3 |
 Filecoin | FIL | 35,76 | 31,97 | 36,96 | %10.3 |
 Arbitrum | ARB | 4,37 | 4,18 | 4,40 | %1.2 |
 Flare | FLR | 0,333207 | 0,303065 | 0,337670 | %8.3 |
 XDC Network | XDC | 1,38 | 1,29 | 1,41 | %2.9 |
 Usual USD | USD0 | 47,98 | 47,97 | 47,99 | %0 |
 Ether.fi | ETHFI | 25,93 | 24,47 | 28,07 | %2.6 |
 PancakeSwap | CAKE | 79,00 | 76,37 | 79,35 | %1.3 |
 USX | USX | 48,01 | 48,00 | 48,05 | %0 |
 TrueUSD | TUSD | 47,96 | 47,90 | 47,97 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 5,71 | %27,30 |
| Pump.fun | PUMP | 0,183322 | %25,70 |
| Bitway | BTW | 20,73 | %16,70 |
| XRP | XRP | 61,01 | %14,30 |
| Pepe | PEPE | 0,000154 | %11,10 |
| Stable | STABLE | 1,55 | %11,10 |
| Mantle | MNT | 24,89 | %10,70 |
| Filecoin | FIL | 35,76 | %10,30 |
| Cardano | ADA | 9,75 | %9,30 |
| Cronos | CRO | 2,55 | %8,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,52 | %-5,90 |
| World Liberty Financial | WLFI | 2,90 | %-1,80 |
| Monero | XMR | 19.922,94 | %-1,50 |
| Figure Heloc | FIGR_HELOC | 49,29 | %-1,30 |
| POL (ex-MATIC) | POL | 3,88 | %-1,20 |
| Rain | RAIN | 0,67 | %-0,700000 |
| Canton | CC | 4,73 | %-0,700000 |
| Beldex | BDX | 3,95 | %-0,100000 |
| Tether | USDT | 48,02 | %0,000000 |
| USDC | USDC | 48,03 | %0,000000 |
