Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.089.890,00 | 3.068.674,00 | 3.113.335,00 |  %0.5 |
 Ethereum | ETH | 92.103,00 | 90.738,00 | 92.281,00 | %1.3 |
 Tether | USDT | 47,90 | 47,89 | 47,91 | %0 |
 BNB | BNB | 28.869,00 | 28.737,00 | 28.962,00 | %0.3 |
 USDC | USDC | 47,92 | 47,91 | 47,93 | %0 |
 XRP | XRP | 48,15 | 47,71 | 48,30 | %1 |
 Solana | SOL | 3.714,67 | 3.642,94 | 3.712,92 | %1.9 |
 TRON | TRX | 15,93 | 15,89 | 16,05 |  %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,18 | 48,12 | 50,15 | %-0.1 |
 Hyperliquid | HYPE | 2.818,07 | 2.782,05 | 2.866,30 | %-1.8 |
 Dogecoin | DOGE | 3,36 | 3,34 | 3,38 | %0.3 |
 USDS | USDS | 47,94 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.1 |
 Zcash | ZEC | 24.284,00 | 23.991,00 | 24.641,00 | %0 |
 LEO Token | LEO | 438,72 | 439,82 | 456,08 | %-2.8 |
 Monero | XMR | 19.909,18 | 19.588,71 | 20.074,00 | %-0.7 |
 Chainlink | LINK | 467,54 | 450,45 | 470,49 | %3.5 |
 WhiteBIT Coin | WBT | 2.665,75 | 2.649,56 | 2.679,11 | %0.5 |
 Cardano | ADA | 8,38 | 8,28 | 8,47 | %0.6 |
 Stellar | XLM | 7,53 | 7,31 | 7,54 | %2 |
 Dai | DAI | 47,94 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.767,38 | 9.692,71 | 9.803,95 | %0 |
 Ethena USDe | USDE | 47,92 | 47,91 | 47,94 | %0 |
 USD1 | USD1 | 47,89 | 47,88 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,32 | 62,17 | 64,51 | %0.4 |
 Canton | CC | 4,35 | 4,29 | 4,42 | %-0.5 |
 Litecoin | LTC | 2.145,88 | 2.117,04 | 2.157,60 | %0.6 |
 Global Dollar | USDG | 47,94 | 47,93 | 47,95 | %0 |
 Circle USYC | USYC | 54,39 | 54,38 | 54,39 | %0 |
 Hedera | HBAR | 3,23 | 3,15 | 3,26 | %2.5 |
 PayPal USD | PYUSD | 47,93 | 47,92 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,94 | 47,94 | 47,94 | %0 |
 Avalanche | AVAX | 302,24 | 302,16 | 306,15 | %0.3 |
 Sui | SUI | 31,51 | 31,01 | 31,63 | %1.4 |
 Tether Gold | XAUT | 208.618,00 | 206.962,00 | 210.208,00 | %-0.5 |
 Shiba Inu | SHIB | 0,000214 | 0,000210 | 0,000215 | %1.1 |
 MemeCore | M | 53,34 | 47,97 | 55,76 | %-0.8 |
 Cronos | CRO | 2,22 | 2,19 | 2,24 | %0.2 |
 Ondo US Dollar Yield | USDY | 54,77 | 54,51 | 54,81 | %0.3 |
 OKB | OKB | 4.878,63 | 4.675,36 | 4.917,83 | %3.8 |
 NEAR Protocol | NEAR | 77,58 | 74,99 | 78,87 | %-0.1 |
 Uniswap | UNI | 161,80 | 156,01 | 160,06 | %1.3 |
 World Liberty Financial | WLFI | 2,90 | 2,87 | 2,91 | %1 |
 PAX Gold | PAXG | 209.020,00 | 207.392,00 | 210.817,00 | %-0.6 |
 Bittensor | TAO | 9.212,46 | 9.068,16 | 9.256,83 | %-0.5 |
 Ripple USD | RLUSD | 47,94 | 47,94 | 47,96 | %0 |
 Bitway | BTW | 29,87 | 17,77 | 35,73 | %85 |
 Aster | ASTER | 28,72 | 28,67 | 28,86 | %-0.4 |
 Ondo | ONDO | 15,62 | 15,44 | 16,01 | %-1.4 |
 USDD | USDD | 47,90 | 47,89 | 47,91 | %0 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-3.9 |
 Mantle | MNT | 20,96 | 20,32 | 21,14 | %-0.7 |
 Aave | AAVE | 4.263,90 | 4.162,22 | 4.309,44 | %-0.8 |
 Morpho | MORPHO | 98,25 | 96,62 | 105,44 | %-5.3 |
 Sky | SKY | 2,74 | 2,61 | 2,75 | %3.8 |
 Falcon USD | USDF | 47,74 | 47,71 | 47,80 | %0 |
 BFUSD | BFUSD | 47,88 | 47,86 | 47,90 | %0 |
 Polkadot | DOT | 37,02 | 35,24 | 37,23 | %5 |
 United Stables | U | 47,90 | 47,89 | 47,92 | %0 |
 Internet Computer | ICP | 104,76 | 104,47 | 107,55 | %-1.6 |
 USDGO | USDGO | 47,95 | 47,94 | 47,96 | %0 |
 Pump.fun | PUMP | 0,143894 | 0,132880 | 0,149549 | %7.6 |
 Bitget Token | BGB | 80,04 | 79,68 | 80,48 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,20 | 56,06 | 56,25 | %0.3 |
 Worldcoin | WLD | 15,32 | 15,05 | 15,72 | %-1.6 |
 Pepe | PEPE | 0,000125 | 0,000122 | 0,000125 | %0.7 |
 Blockchain Capital | BCAP | 5.075,11 | 5.075,11 | 5.075,11 | %0 |
 Ethereum Classic | ETC | 291,90 | 289,27 | 293,92 | %0.2 |
 Pi Network | PI | 4,15 | 4,13 | 4,21 | %0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,80 | 58,65 | 58,84 | %0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,04 | 535,88 | 536,04 | %0 |
 KuCoin | KCS | 315,06 | 312,53 | 318,04 | %0.9 |
 JUST | JST | 5,13 | 5,09 | 5,18 | %-0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,37 | 53,36 | 53,37 | %0 |
 POL (ex-MATIC) | POL | 3,87 | 3,85 | 3,99 | %0.8 |
 Ethena | ENA | 4,02 | 3,93 | 4,11 | %1.9 |
 Quant | QNT | 2.705,47 | 2.662,44 | 2.725,04 | %1.2 |
 Stable | STABLE | 1,40 | 1,40 | 1,50 | %-5.4 |
 Cosmos Hub | ATOM | 67,67 | 66,49 | 69,67 | %1.8 |
 Algorand | ALGO | 3,81 | 3,69 | 3,82 | %3.3 |
 Gate | GT | 322,77 | 319,75 | 324,71 | %0.5 |
 Kaspa | KAS | 1,23 | 1,21 | 1,26 | %1.3 |
 NEXO | NEXO | 34,04 | 33,10 | 34,27 | %-1.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,13 | 50,12 | 50,13 | %0 |
 GHO | GHO | 47,86 | 47,85 | 47,88 | %0 |
 YLDS | YLDS | 47,90 | 47,90 | 47,94 | %0 |
 Venice Token | VVV | 668,07 | 648,49 | 706,19 | %-1.6 |
 Render | RENDER | 60,81 | 60,17 | 61,04 | %0.2 |
 Beldex | BDX | 3,96 | 3,88 | 3,96 | %0.1 |
 Lighter | LIT | 110,86 | 108,77 | 116,02 | %-3.5 |
 Jupiter | JUP | 8,04 | 7,95 | 8,08 | %0.2 |
 Usual USD | USD0 | 47,88 | 47,87 | 47,89 | %0 |
 XDC Network | XDC | 1,30 | 1,28 | 1,30 | %0.7 |
 Filecoin | FIL | 30,60 | 29,65 | 30,60 | %1.8 |
 Arbitrum | ARB | 3,69 | 3,59 | 3,72 | %2.3 |
 Flare | FLR | 0,282384 | 0,280932 | 0,283229 | %-0.2 |
 Ether.fi | ETHFI | 23,39 | 22,90 | 23,79 | %0.6 |
 PancakeSwap | CAKE | 73,99 | 69,69 | 74,36 | %6.3 |
 TrueUSD | TUSD | 47,85 | 47,80 | 47,87 | %0 |
 Provenance Blockchain | HASH | 0,402482 | 0,399279 | 0,406441 | %-0.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 29,87 | %85,00 |
| Pump.fun | PUMP | 0,143894 | %7,60 |
| PancakeSwap | CAKE | 73,99 | %6,30 |
| Polkadot | DOT | 37,02 | %5,00 |
| OKB | OKB | 4.878,63 | %3,80 |
| Sky | SKY | 2,74 | %3,80 |
| Chainlink | LINK | 467,54 | %3,50 |
| Algorand | ALGO | 3,81 | %3,30 |
| Hedera | HBAR | 3,23 | %2,50 |
| Arbitrum | ARB | 3,69 | %2,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,40 | %-5,40 |
| Morpho | MORPHO | 98,25 | %-5,30 |
| HTX DAO | HTX | 0,000081 | %-3,90 |
| Lighter | LIT | 110,86 | %-3,50 |
| LEO Token | LEO | 438,72 | %-2,80 |
| Hyperliquid | HYPE | 2.818,07 | %-1,80 |
| Internet Computer | ICP | 104,76 | %-1,60 |
| Worldcoin | WLD | 15,32 | %-1,60 |
| Venice Token | VVV | 668,07 | %-1,60 |
| Ondo | ONDO | 15,62 | %-1,40 |
