Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.078.350,00 | 3.068.566,00 | 3.113.225,00 |  %0.4 |
 Ethereum | ETH | 91.555,00 | 90.697,00 | 91.977,00 | %1 |
 Tether | USDT | 47,90 | 47,89 | 47,91 | %0 |
 BNB | BNB | 28.810,00 | 28.736,00 | 28.981,00 |  %-0.2 |
 USDC | USDC | 47,92 | 47,91 | 47,93 | %0 |
 XRP | XRP | 47,92 | 47,54 | 48,17 | %1 |
 Solana | SOL | 3.680,45 | 3.623,90 | 3.705,67 | %1.9 |
 TRON | TRX | 15,95 | 15,89 | 16,05 | %0.3 |
 Figure Heloc | FIGR_HELOC | 48,17 | 48,12 | 50,14 | %-0.1 |
 Hyperliquid | HYPE | 2.793,46 | 2.791,37 | 2.895,79 | %-1.2 |
 Dogecoin | DOGE | 3,35 | 3,34 | 3,38 | %0.3 |
 USDS | USDS | 47,94 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.1 |
 LEO Token | LEO | 442,52 | 442,20 | 456,06 | %-2.4 |
 Zcash | ZEC | 24.109,00 | 23.990,00 | 24.640,00 | %-0.7 |
 Monero | XMR | 19.713,36 | 19.588,02 | 20.183,00 | %-0.8 |
 Chainlink | LINK | 460,29 | 449,60 | 465,12 | %1.9 |
 Cardano | ADA | 8,40 | 8,26 | 8,47 | %1.1 |
 WhiteBIT Coin | WBT | 2.657,06 | 2.649,47 | 2.679,01 | %0.4 |
 Stellar | XLM | 7,49 | 7,31 | 7,52 | %0.9 |
 Dai | DAI | 47,94 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.726,38 | 9.692,37 | 9.803,60 | %0.1 |
 Ethena USDe | USDE | 47,92 | 47,91 | 47,94 | %0 |
 USD1 | USD1 | 47,90 | 47,88 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,32 | 62,17 | 64,51 | %0.7 |
 Canton | CC | 4,31 | 4,29 | 4,45 | %-1.2 |
 Global Dollar | USDG | 47,94 | 47,93 | 47,95 | %0 |
 Litecoin | LTC | 2.127,06 | 2.116,97 | 2.142,36 | %0.2 |
 Circle USYC | USYC | 54,39 | 54,38 | 54,39 | %0 |
 Hedera | HBAR | 3,24 | 3,14 | 3,26 | %4 |
 PayPal USD | PYUSD | 47,93 | 47,92 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,94 | 47,94 | 47,94 | %0 |
 Avalanche | AVAX | 303,97 | 301,68 | 306,14 | %1.3 |
 Sui | SUI | 31,38 | 30,82 | 31,59 | %1.8 |
 Tether Gold | XAUT | 207.304,00 | 206.955,00 | 210.201,00 | %-0.9 |
 Shiba Inu | SHIB | 0,000214 | 0,000209 | 0,000215 | %2.3 |
 MemeCore | M | 49,65 | 53,41 | 55,76 | %1.1 |
 Cronos | CRO | 2,20 | 2,19 | 2,24 | %-0.4 |
 Ondo US Dollar Yield | USDY | 54,61 | 54,51 | 54,81 | %-0.2 |
 OKB | OKB | 4.854,36 | 4.661,94 | 4.917,65 | %3.8 |
 NEAR Protocol | NEAR | 76,81 | 74,99 | 79,76 | %-2.8 |
 Uniswap | UNI | 159,48 | 155,56 | 158,77 | %1.5 |
 World Liberty Financial | WLFI | 2,88 | 2,86 | 2,91 | %-0.1 |
 PAX Gold | PAXG | 207.715,00 | 207.385,00 | 210.809,00 | %-1 |
 Bittensor | TAO | 9.106,69 | 9.109,50 | 9.288,58 | %-0.4 |
 Ripple USD | RLUSD | 47,94 | 47,93 | 47,95 | %0 |
 Aster | ASTER | 28,74 | 28,67 | 29,09 | %0 |
 Ondo | ONDO | 15,49 | 15,44 | 16,01 | %-1.8 |
 USDD | USDD | 47,90 | 47,89 | 47,91 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.7 |
 Bitway | BTW | 26,41 | 16,87 | 28,82 | %52.2 |
 Mantle | MNT | 20,59 | 20,31 | 21,18 | %-2 |
 Morpho | MORPHO | 98,47 | 98,06 | 105,44 | %-2.8 |
 Aave | AAVE | 4.191,41 | 4.162,07 | 4.309,29 | %-0.8 |
 Falcon USD | USDF | 47,72 | 47,71 | 47,75 | %-0.1 |
 BFUSD | BFUSD | 47,88 | 47,86 | 47,89 | %0 |
 Sky | SKY | 2,67 | 2,61 | 2,70 | %4.8 |
 Polkadot | DOT | 36,25 | 35,18 | 36,26 | %3 |
 United Stables | U | 47,91 | 47,90 | 47,92 | %0 |
 Internet Computer | ICP | 106,14 | 104,47 | 109,20 | %-2.8 |
 USDGO | USDGO | 47,95 | 47,94 | 47,96 | %0 |
 Bitget Token | BGB | 80,19 | 79,54 | 80,48 | %0 |
 Pump.fun | PUMP | 0,142364 | 0,132306 | 0,149543 | %9.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,14 | 56,04 | 56,13 | %0.1 |
 Worldcoin | WLD | 15,16 | 15,05 | 15,72 | %-3.1 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000125 | %1.6 |
 Blockchain Capital | BCAP | 5.074,93 | 5.074,93 | 5.074,93 | %0 |
 Ethereum Classic | ETC | 291,69 | 288,41 | 293,36 | %0.7 |
 Pi Network | PI | 4,13 | 4,12 | 4,21 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,02 | 535,86 | 536,02 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,72 | 58,62 | 58,72 | %0.1 |
 KuCoin | KCS | 313,61 | 311,78 | 318,03 | %1.1 |
 POL (ex-MATIC) | POL | 3,94 | 3,80 | 3,99 | %4.1 |
 JUST | JST | 5,14 | 5,09 | 5,18 | %0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,37 | 53,36 | 53,37 | %0 |
 Ethena | ENA | 4,01 | 3,93 | 4,09 | %2.2 |
 Quant | QNT | 2.693,58 | 2.662,34 | 2.705,22 | %0.2 |
 Stable | STABLE | 1,44 | 1,44 | 1,50 | %-1.3 |
 Cosmos Hub | ATOM | 67,65 | 66,10 | 69,67 | %0.4 |
 Gate | GT | 320,79 | 319,32 | 324,70 | %0.6 |
 Algorand | ALGO | 3,76 | 3,68 | 3,81 | %2 |
 NEXO | NEXO | 33,65 | 33,52 | 34,27 | %-0.5 |
 Kaspa | KAS | 1,22 | 1,21 | 1,22 | %0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,12 | 50,12 | 50,12 | %0 |
 GHO | GHO | 47,87 | 47,85 | 47,88 | %0 |
 YLDS | YLDS | 47,90 | 47,90 | 47,94 | %0 |
 Render | RENDER | 60,36 | 60,17 | 61,04 | %0.9 |
 Venice Token | VVV | 655,94 | 643,91 | 706,16 | %4.7 |
 Beldex | BDX | 3,91 | 3,88 | 4,00 | %-1.5 |
 Lighter | LIT | 110,05 | 110,34 | 116,02 | %0.7 |
 Jupiter | JUP | 8,00 | 7,93 | 8,06 | %1.2 |
 Usual USD | USD0 | 47,88 | 47,86 | 47,88 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.5 |
 Filecoin | FIL | 30,52 | 29,65 | 30,60 | %3.3 |
 Flare | FLR | 0,281983 | 0,281356 | 0,283342 | %-0.3 |
 Arbitrum | ARB | 3,63 | 3,56 | 3,64 | %2.2 |
 Ether.fi | ETHFI | 23,46 | 22,90 | 23,79 | %-1.5 |
 TrueUSD | TUSD | 47,81 | 47,79 | 47,87 | %0 |
 PancakeSwap | CAKE | 73,07 | 69,67 | 73,21 | %4.3 |
 Provenance Blockchain | HASH | 0,400902 | 0,399265 | 0,406427 | %-1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 26,41 | %52,20 |
| Pump.fun | PUMP | 0,142364 | %9,30 |
| Sky | SKY | 2,67 | %4,80 |
| Venice Token | VVV | 655,94 | %4,70 |
| PancakeSwap | CAKE | 73,07 | %4,30 |
| POL (ex-MATIC) | POL | 3,94 | %4,10 |
| Hedera | HBAR | 3,24 | %4,00 |
| OKB | OKB | 4.854,36 | %3,80 |
| Filecoin | FIL | 30,52 | %3,30 |
| Polkadot | DOT | 36,25 | %3,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| HTX DAO | HTX | 0,000082 | %-3,70 |
| Worldcoin | WLD | 15,16 | %-3,10 |
| NEAR Protocol | NEAR | 76,81 | %-2,80 |
| Morpho | MORPHO | 98,47 | %-2,80 |
| Internet Computer | ICP | 106,14 | %-2,80 |
| LEO Token | LEO | 442,52 | %-2,40 |
| Mantle | MNT | 20,59 | %-2,00 |
| Ondo | ONDO | 15,49 | %-1,80 |
| Beldex | BDX | 3,91 | %-1,50 |
| Ether.fi | ETHFI | 23,46 | %-1,50 |
