Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.731.709,00 | 3.720.341,00 | 3.815.787,00 |  %-1.69 |
 Ethereum | ETH | 118.756,00 | 117.144,00 | 120.657,00 | %-0.97 |
 Tether | USDT | 48,59 | 48,58 | 48,60 |  %0.22 |
 BNB | BNB | 34.587,00 | 34.251,00 | 35.164,00 | %-1.36 |
 XRP | XRP | 65,20 | 64,73 | 67,69 | %-3.25 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.24 |
 Solana | SOL | 4.823,86 | 4.791,65 | 4.963,37 | %-2.18 |
 TRON | TRX | 16,51 | 16,44 | 16,57 | %0.3 |
 Figure Heloc | FIGR_HELOC | 50,33 | 49,31 | 50,33 | %1.2 |
 Zcash | ZEC | 51.779,00 | 51.379,00 | 60.832,00 | %-13.96 |
 Hyperliquid | HYPE | 3.821,92 | 3.805,12 | 4.100,47 | %-6.15 |
 Dogecoin | DOGE | 4,07 | 4,02 | 4,18 | %-2.33 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-4.3 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.21 |
 Monero | XMR | 24.358,00 | 24.224,00 | 25.175,00 | %-2.56 |
 WhiteBIT Coin | WBT | 3.862,34 | 3.848,93 | 3.938,64 | %-1.42 |
 Chainlink | LINK | 557,98 | 554,86 | 577,19 | %-2.4 |
 LEO Token | LEO | 442,16 | 439,73 | 448,65 | %-0.87 |
 Cardano | ADA | 10,08 | 9,93 | 10,45 | %-2.64 |
 Stellar | XLM | 8,54 | 8,48 | 8,81 | %-2.17 |
 Dai | DAI | 48,59 | 48,59 | 48,61 | %0.19 |
 Bitcoin Cash | BCH | 11.027,35 | 10.843,47 | 12.230,35 | %-9.4 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.21 |
 USD1 | USD1 | 48,58 | 48,56 | 48,58 | %0.21 |
 Litecoin | LTC | 2.575,63 | 2.511,94 | 2.572,92 | %0.62 |
 Canton | CC | 4,76 | 4,73 | 5,11 | %-5.62 |
 Gram (prev. Toncoin) | GRAM | 65,70 | 64,89 | 67,19 | %-1.66 |
 Uniswap | UNI | 291,63 | 284,76 | 297,21 | %-1.02 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.21 |
 Hedera | HBAR | 3,65 | 3,63 | 3,75 | %-2.05 |
 Avalanche | AVAX | 362,47 | 360,46 | 382,12 | %-4.09 |
 NEAR Protocol | NEAR | 117,44 | 115,68 | 123,83 | %-4.55 |
 Sui | SUI | 35,76 | 35,27 | 37,54 | %-4.07 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000255 | %-2.68 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %-2.4 |
 Tether Gold | XAUT | 209.234,00 | 209.606,00 | 214.979,00 | %-2.03 |
 MemeCore | M | 55,88 | 55,50 | 59,98 | %-6.51 |
 Circle USYC | USYC | 55,25 | 55,25 | 55,25 | %0.23 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.21 |
 OKB | OKB | 5.271,47 | 5.281,11 | 5.521,20 | %-4.02 |
 Bittensor | TAO | 11.410,04 | 11.355,08 | 12.528,35 | %-8.12 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,41 | 55,69 | %0.39 |
 Polkadot | DOT | 54,50 | 52,16 | 55,26 | %1.62 |
 Aster | ASTER | 34,27 | 33,59 | 35,41 | %-2.42 |
 Mantle | MNT | 27,84 | 27,58 | 29,23 | %-4.26 |
 Aave | AAVE | 5.916,43 | 5.860,18 | 6.109,00 | %-2.71 |
 PAX Gold | PAXG | 209.539,00 | 209.818,00 | 215.202,00 | %-1.97 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,77 | %-0.89 |
 Ondo | ONDO | 16,90 | 16,64 | 17,55 | %-3 |
 Morpho | MORPHO | 112,88 | 108,27 | 113,59 | %-0.19 |
 Internet Computer | ICP | 135,03 | 131,13 | 137,78 | %0.26 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.22 |
 Pump.fun | PUMP | 0,177497 | 0,175159 | 0,200447 | %-9.69 |
 USDD | USDD | 48,48 | 48,32 | 48,57 | %0.09 |
 Ethena | ENA | 7,08 | 6,94 | 7,39 | %-2.64 |
 Worldcoin | WLD | 19,30 | 19,20 | 20,30 | %-4.03 |
 Sky | SKY | 2,90 | 2,82 | 2,98 | %-2.08 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.2 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000169 | %-5.06 |
 Bitget Token | BGB | 94,02 | 93,55 | 96,18 | %-0.62 |
 Bitway | BTW | 24,25 | 21,82 | 24,57 | %11.25 |
 Falcon USD | USDF | 48,43 | 48,17 | 48,76 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 57,04 | 57,27 | %-0.08 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.21 |
 United Stables | U | 48,57 | 48,55 | 48,57 | %0.22 |
 Ethereum Classic | ETC | 366,92 | 366,46 | 387,48 | %-4.51 |
 Venice Token | VVV | 1.146,42 | 1.104,26 | 1.244,39 | %-0.34 |
 Lighter | LIT | 212,44 | 208,28 | 226,90 | %-5.44 |
 Pi Network | PI | 4,63 | 4,59 | 4,74 | %-0.72 |
 POL (ex-MATIC) | POL | 4,51 | 4,40 | 4,76 | %-4.96 |
 Gate | GT | 449,21 | 434,29 | 462,33 | %1.44 |
 Arbitrum | ARB | 7,10 | 6,79 | 7,45 | %-2.64 |
 Blockchain Capital | BCAP | 5.175,71 | 5.175,71 | 5.175,71 | %0.22 |
 Kaspa | KAS | 1,70 | 1,69 | 1,91 | %-2.4 |
 KuCoin | KCS | 333,23 | 331,75 | 340,64 | %-1.85 |
 Quant | QNT | 3.133,40 | 3.119,44 | 3.281,19 | %-4.03 |
 Cosmos Hub | ATOM | 85,78 | 84,98 | 91,62 | %-6.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,65 | 59,89 | %-0.09 |
 JUST | JST | 5,03 | 5,02 | 5,15 | %-1.73 |
 NEXO | NEXO | 40,50 | 40,24 | 41,28 | %-1.02 |
 Algorand | ALGO | 4,40 | 4,38 | 4,90 | %-9.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,69 | 544,64 | 544,69 | %0.23 |
 Stable | STABLE | 1,43 | 1,39 | 1,48 | %2.24 |
 Jupiter | JUP | 11,25 | 10,70 | 11,38 | %0.31 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.23 |
 Render | RENDER | 68,14 | 67,11 | 70,82 | %-2.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.23 |
 Dash | DASH | 2.678,24 | 2.622,08 | 2.831,86 | %-4.15 |
 GHO | GHO | 48,53 | 48,51 | 48,54 | %0.22 |
 PancakeSwap | CAKE | 103,80 | 100,70 | 106,94 | %-2.54 |
 Filecoin | FIL | 38,22 | 37,88 | 39,87 | %-3.45 |
 Ether.fi | ETHFI | 32,65 | 29,72 | 35,04 | %9.1 |
 VeChain | VET | 0,361558 | 0,361450 | 0,409044 | %-7.54 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.4 |
 Injective | INJ | 290,96 | 279,69 | 298,62 | %-1.22 |
 XDC Network | XDC | 1,36 | 1,36 | 1,40 | %-1.88 |
 Aptos | APT | 31,51 | 29,73 | 32,08 | %4.03 |
 Flare | FLR | 0,306659 | 0,306122 | 0,314439 | %-1.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,25 | %11,25 |
| Ether.fi | ETHFI | 32,65 | %9,10 |
| Aptos | APT | 31,51 | %4,03 |
| Stable | STABLE | 1,43 | %2,24 |
| Polkadot | DOT | 54,50 | %1,62 |
| Gate | GT | 449,21 | %1,44 |
| Figure Heloc | FIGR_HELOC | 50,33 | %1,20 |
| Litecoin | LTC | 2.575,63 | %0,62 |
| Beldex | BDX | 3,73 | %0,398010 |
| Ondo US Dollar Yield | USDY | 55,67 | %0,392560 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 51.779,00 | %-13,96 |
| Algorand | ALGO | 4,40 | %-9,92 |
| Pump.fun | PUMP | 0,177497 | %-9,69 |
| Bitcoin Cash | BCH | 11.027,35 | %-9,40 |
| Bittensor | TAO | 11.410,04 | %-8,12 |
| VeChain | VET | 0,361558 | %-7,54 |
| MemeCore | M | 55,88 | %-6,51 |
| Hyperliquid | HYPE | 3.821,92 | %-6,15 |
| Cosmos Hub | ATOM | 85,78 | %-6,03 |
| Canton | CC | 4,76 | %-5,62 |
