Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.883.635,00 | 3.863.381,00 | 3.901.506,00 |  %0.36 |
 Ethereum | ETH | 112.844,00 | 112.398,00 | 113.617,00 | %0.34 |
 Tether | USDT | 49,89 | 49,88 | 49,91 |  %-0.04 |
 BNB | BNB | 35.355,00 | 35.031,00 | 35.803,00 | %0.5 |
 XRP | XRP | 62,45 | 62,06 | 62,83 | %0.04 |
 USDC | USDC | 49,92 | 49,91 | 49,98 | %-0.03 |
 Solana | SOL | 4.701,46 | 4.677,69 | 4.800,22 | %-1.48 |
 TRON | TRX | 15,60 | 15,06 | 15,71 | %2.12 |
 Figure Heloc | FIGR_HELOC | 53,71 | 51,05 | 53,71 | %5.29 |
 Hyperliquid | HYPE | 4.351,52 | 4.324,26 | 4.422,43 | %-0.67 |
 Zcash | ZEC | 60.857,00 | 60.660,00 | 64.112,00 | %-4.1 |
 Dogecoin | DOGE | 3,76 | 3,74 | 3,80 | %-0.66 |
 Monero | XMR | 29.614,00 | 29.508,00 | 30.453,00 | %-1.26 |
 USDS | USDS | 49,94 | 49,92 | 49,98 | %-0.06 |
 WhiteBIT Coin | WBT | 3.727,95 | 3.709,89 | 3.747,15 | %0.34 |
 Chainlink | LINK | 568,80 | 567,59 | 594,90 | %-3.79 |
 LEO Token | LEO | 467,26 | 463,23 | 470,26 | %0.49 |
 Cardano | ADA | 9,59 | 9,53 | 9,70 | %-0.34 |
 Stellar | XLM | 8,36 | 8,33 | 8,53 | %-1.19 |
 Bitcoin Cash | BCH | 13.994,44 | 13.951,92 | 14.354,23 | %-2.07 |
 NEAR Protocol | NEAR | 213,15 | 211,33 | 224,13 | %-3.34 |
 Rain | RAIN | 0,348030 | 0,290071 | 0,345525 | %10.93 |
 Dai | DAI | 49,93 | 49,93 | 49,97 | %-0.04 |
 Ethena USDe | USDE | 49,86 | 49,85 | 49,90 | %-0.06 |
 Uniswap | UNI | 356,91 | 350,41 | 369,08 | %0.72 |
 Litecoin | LTC | 2.758,70 | 2.745,42 | 2.813,52 | %-0.83 |
 Canton | CC | 4,90 | 4,83 | 4,94 | %1.2 |
 USD1 | USD1 | 49,84 | 49,81 | 49,88 | %-0.04 |
 Avalanche | AVAX | 433,00 | 425,42 | 450,38 | %1.18 |
 Sui | SUI | 44,58 | 44,29 | 45,36 | %-0.46 |
 Gram (prev. Toncoin) | GRAM | 61,02 | 59,48 | 61,63 | %1.43 |
 Hedera | HBAR | 3,57 | 3,56 | 3,62 | %-0.97 |
 Tether Gold | XAUT | 193.336,00 | 193.088,00 | 194.016,00 | %-0.03 |
 Global Dollar | USDG | 49,95 | 49,91 | 49,96 | %-0.02 |
 Quant | QNT | 9.912,30 | 9.769,02 | 10.119,53 | %-1.31 |
 PayPal USD | PYUSD | 49,93 | 49,91 | 49,96 | %-0.06 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000236 | %0.01 |
 Bittensor | TAO | 11.625,33 | 11.556,33 | 11.922,02 | %-1.65 |
 Cronos | CRO | 2,55 | 2,55 | 2,60 | %-1.1 |
 Ethena | ENA | 9,07 | 8,95 | 9,56 | %-3.9 |
 Ripple USD | RLUSD | 49,94 | 49,93 | 49,97 | %-0.04 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,36 | 57,52 | %-0.03 |
 OKB | OKB | 5.688,43 | 5.499,69 | 5.768,33 | %3.26 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 Aave | AAVE | 6.696,61 | 6.650,67 | 7.025,95 | %0.21 |
 Pepe | PEPE | 0,000245 | 0,000240 | 0,000253 | %-1.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,06 | 19,93 | 20,76 | %-1.52 |
 MemeCore | M | 41,75 | 41,18 | 45,76 | %-7.65 |
 Pump.fun | PUMP | 0,206960 | 0,205097 | 0,214263 | %-1.14 |
 Falcon USD | USDF | 49,52 | 49,49 | 49,56 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,63 | 56,83 | %-0.37 |
 Aster | ASTER | 34,83 | 34,59 | 35,14 | %-0.5 |
 PAX Gold | PAXG | 194.391,00 | 194.284,00 | 194.784,00 | %-0.08 |
 Polkadot | DOT | 47,35 | 46,97 | 47,81 | %0.06 |
 Bitway | BTW | 53,44 | 50,90 | 59,09 | %-4.39 |
 United Stables | U | 49,88 | 49,87 | 49,93 | %-0.08 |
 World Liberty Financial | WLFI | 2,50 | 2,49 | 2,56 | %-0.3 |
 Morpho | MORPHO | 112,73 | 111,28 | 120,33 | %-4.74 |
 Sky | SKY | 3,36 | 3,35 | 3,48 | %0.44 |
 Mantle | MNT | 23,55 | 23,54 | 23,92 | %-0.71 |
 USDD | USDD | 49,88 | 49,86 | 49,90 | %-0.01 |
 Worldcoin | WLD | 19,54 | 19,36 | 20,19 | %-1.14 |
 Internet Computer | ICP | 125,28 | 124,12 | 126,27 | %0.24 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000077 | %0.26 |
 BFUSD | BFUSD | 49,86 | 49,84 | 49,90 | %-0.02 |
 USDGO | USDGO | 49,95 | 49,94 | 49,97 | %-0.01 |
 Bitget Token | BGB | 88,49 | 88,43 | 89,48 | %-0.68 |
 Ethereum Classic | ETC | 354,99 | 353,41 | 359,20 | %0.36 |
 Arbitrum | ARB | 8,15 | 8,06 | 8,31 | %-0.26 |
 Venice Token | VVV | 1.136,93 | 1.128,96 | 1.195,53 | %-1.1 |
 JUST | JST | 6,88 | 6,75 | 6,90 | %0.9 |
 Gate | GT | 483,38 | 472,40 | 488,91 | %1.17 |
 KuCoin | KCS | 353,44 | 351,83 | 360,20 | %-0.48 |
 POL (ex-MATIC) | POL | 4,52 | 4,50 | 4,64 | %-2.01 |
 Kaspa | KAS | 1,64 | 1,62 | 1,68 | %1 |
 Open USD | OUSD | 49,90 | 49,89 | 50,84 | %-0.02 |
 Pi Network | PI | 3,93 | 3,79 | 3,90 | %0.78 |
 Algorand | ALGO | 4,68 | 4,64 | 4,77 | %-1.24 |
 Jupiter | JUP | 12,78 | 12,69 | 13,18 | %-0.73 |
 Render | RENDER | 78,57 | 77,75 | 79,64 | %0.52 |
 Lighter | LIT | 159,71 | 153,51 | 165,94 | %2.38 |
 Cosmos Hub | ATOM | 72,76 | 72,63 | 75,41 | %-3.03 |
 NEXO | NEXO | 38,20 | 38,00 | 38,72 | %-1.14 |
 Filecoin | FIL | 43,58 | 43,22 | 44,14 | %0.74 |
 LayerZero | ZRO | 89,61 | 89,70 | 95,99 | %-0.05 |
 Injective | INJ | 353,58 | 350,10 | 370,68 | %-1.96 |
 Midnight | NIGHT | 2,10 | 2,02 | 2,15 | %2.56 |
 GHO | GHO | 49,86 | 49,85 | 49,89 | %-0.03 |
 PancakeSwap | CAKE | 95,31 | 94,77 | 98,77 | %-1.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 XDC Network | XDC | 1,54 | 1,54 | 1,57 | %-1.32 |
 Dash | DASH | 2.378,96 | 2.376,46 | 2.467,72 | %-0.43 |
 Stacks | STX | 16,26 | 15,91 | 16,51 | %-0.46 |
 Ether.fi | ETHFI | 30,48 | 30,16 | 31,73 | %-2.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,68 | 52,65 | 52,68 | %0.05 |
 Pearl | PEARL | 76,96 | 71,33 | 76,74 | %5.79 |
 Beldex | BDX | 3,56 | 3,52 | 3,62 | %0.05 |
 Aptos | APT | 31,31 | 30,88 | 32,01 | %-0.65 |
 Usual USD | USD0 | 49,88 | 49,66 | 49,91 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,348030 | %10,93 |
| Pearl | PEARL | 76,96 | %5,79 |
| Figure Heloc | FIGR_HELOC | 53,71 | %5,29 |
| OKB | OKB | 5.688,43 | %3,26 |
| Midnight | NIGHT | 2,10 | %2,56 |
| Lighter | LIT | 159,71 | %2,38 |
| TRON | TRX | 15,60 | %2,12 |
| Gram (prev. Toncoin) | GRAM | 61,02 | %1,43 |
| Canton | CC | 4,90 | %1,20 |
| Avalanche | AVAX | 433,00 | %1,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,75 | %-7,65 |
| Morpho | MORPHO | 112,73 | %-4,74 |
| Bitway | BTW | 53,44 | %-4,39 |
| Zcash | ZEC | 60.857,00 | %-4,10 |
| Ethena | ENA | 9,07 | %-3,90 |
| Chainlink | LINK | 568,80 | %-3,79 |
| NEAR Protocol | NEAR | 213,15 | %-3,34 |
| Cosmos Hub | ATOM | 72,76 | %-3,03 |
| Ether.fi | ETHFI | 30,48 | %-2,69 |
| Bitcoin Cash | BCH | 13.994,44 | %-2,07 |
